Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.47 | 3.946,9399 | -1,95 | 1 | 3.947 |
| 04.35.47 | 3.947,25 | -1,94 | 1 | 3.947 |
| 04.35.45 | 3.947,3701 | -1,93 | 1 | 3.947 |
| 04.35.45 | 3.948,05 | -1,92 | 1 | 3.948 |
| 04.35.44 | 3.947,3701 | -1,93 | 1 | 3.947 |
| 04.35.43 | 3.947,1699 | -1,94 | 1 | 3.947 |
| 04.35.40 | 3.946,55 | -1,96 | 1 | 3.947 |
| 04.35.40 | 3.946,3999 | -1,96 | 1 | 3.946 |
| 04.35.40 | 3.946,55 | -1,96 | 1 | 3.947 |
| 04.35.39 | 3.946,6699 | -1,95 | 1 | 3.947 |
| 04.35.39 | 3.946,8701 | -1,95 | 1 | 3.947 |
| 04.35.39 | 3.946,6699 | -1,95 | 1 | 3.947 |
| 04.35.37 | 3.946,9099 | -1,95 | 1 | 3.947 |
| 04.35.36 | 3.947,6399 | -1,93 | 1 | 3.948 |
| 04.35.36 | 3.947,8301 | -1,92 | 1 | 3.948 |
| 04.35.35 | 3.947,6899 | -1,93 | 1 | 3.948 |
| 04.35.34 | 3.948,3601 | -1,91 | 1 | 3.948 |
| 04.35.33 | 3.948,1699 | -1,91 | 1 | 3.948 |
| 04.35.33 | 3.948,5601 | -1,91 | 1 | 3.949 |
| 04.35.33 | 3.947,8799 | -1,92 | 1 | 3.948 |
| 04.35.33 | 3.948 | -1,92 | 1 | 3.948 |
| 04.35.32 | 3.947,8101 | -1,92 | 1 | 3.948 |
| 04.35.31 | 3.947,6201 | -1,93 | 1 | 3.948 |
| 04.35.31 | 3.947,8101 | -1,92 | 1 | 3.948 |
| 04.35.23 | 3.947,6201 | -1,93 | 1 | 3.948 |
| 04.35.23 | 3.947,28 | -1,94 | 1 | 3.947 |
| 04.35.19 | 3.947,1599 | -1,94 | 1 | 3.947 |
| 04.35.19 | 3.947,3301 | -1,94 | 1 | 3.947 |
| 04.35.15 | 3.946,8401 | -1,95 | 1 | 3.947 |
| 04.35.15 | 3.947,01 | -1,94 | 1 | 3.947 |