Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.08 | 3.946,3 | -1,96 | 1 | 3.946 |
| 04.36.08 | 3.946,51 | -1,96 | 1 | 3.947 |
| 04.36.08 | 3.946,6499 | -1,95 | 1 | 3.947 |
| 04.36.08 | 3.947,04 | -1,94 | 1 | 3.947 |
| 04.36.06 | 3.947,28 | -1,94 | 1 | 3.947 |
| 04.36.06 | 3.947,96 | -1,92 | 1 | 3.948 |
| 04.36.05 | 3.947,8301 | -1,92 | 1 | 3.948 |
| 04.36.05 | 3.948,51 | -1,91 | 1 | 3.949 |
| 04.36.04 | 3.947,1499 | -1,94 | 1 | 3.947 |
| 04.36.03 | 3.947,8301 | -1,92 | 1 | 3.948 |
| 04.36.02 | 3.947,1499 | -1,94 | 1 | 3.947 |
| 04.36.00 | 3.947,78 | -1,92 | 1 | 3.948 |
| 04.35.58 | 3.947,47 | -1,93 | 1 | 3.947 |
| 04.35.58 | 3.947,0601 | -1,94 | 1 | 3.947 |
| 04.35.58 | 3.946,96 | -1,94 | 1 | 3.947 |
| 04.35.58 | 3.946,28 | -1,96 | 1 | 3.946 |
| 04.35.57 | 3.946,1799 | -1,96 | 1 | 3.946 |
| 04.35.57 | 3.945,99 | -1,97 | 1 | 3.946 |
| 04.35.56 | 3.945,79 | -1,97 | 1 | 3.946 |
| 04.35.56 | 3.947,1499 | -1,94 | 1 | 3.947 |
| 04.35.55 | 3.945,79 | -1,97 | 1 | 3.946 |
| 04.35.55 | 3.946,47 | -1,96 | 1 | 3.946 |
| 04.35.54 | 3.945,79 | -1,97 | 1 | 3.946 |
| 04.35.53 | 3.946,47 | -1,96 | 1 | 3.946 |
| 04.35.52 | 3.946,6699 | -1,95 | 1 | 3.947 |
| 04.35.50 | 3.946,8799 | -1,95 | 1 | 3.947 |
| 04.35.50 | 3.947,21 | -1,94 | 1 | 3.947 |
| 04.35.48 | 3.947,4199 | -1,93 | 1 | 3.947 |
| 04.35.48 | 3.946,9299 | -1,95 | 1 | 3.947 |
| 04.35.47 | 3.946,6799 | -1,95 | 1 | 3.947 |