Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.39 | 3.946,4099 | -1,96 | 1 | 3.946 |
| 04.36.38 | 3.946,21 | -1,96 | 1 | 3.946 |
| 04.36.36 | 3.946,8401 | -1,95 | 1 | 3.947 |
| 04.36.36 | 3.946,7 | -1,95 | 1 | 3.947 |
| 04.36.34 | 3.946,8101 | -1,95 | 1 | 3.947 |
| 04.36.34 | 3.946,7 | -1,95 | 1 | 3.947 |
| 04.36.32 | 3.946,8101 | -1,95 | 1 | 3.947 |
| 04.36.30 | 3.947,01 | -1,94 | 1 | 3.947 |
| 04.36.29 | 3.947,2 | -1,94 | 1 | 3.947 |
| 04.36.29 | 3.945,98 | -1,97 | 1 | 3.946 |
| 04.36.28 | 3.945,79 | -1,97 | 1 | 3.946 |
| 04.36.28 | 3.945,98 | -1,97 | 1 | 3.946 |
| 04.36.24 | 3.945,79 | -1,97 | 1 | 3.946 |
| 04.36.22 | 3.945,9199 | -1,97 | 1 | 3.946 |
| 04.36.20 | 3.946,1101 | -1,97 | 1 | 3.946 |
| 04.36.20 | 3.945,9099 | -1,97 | 1 | 3.946 |
| 04.36.18 | 3.945,72 | -1,98 | 1 | 3.946 |
| 04.36.15 | 3.945,9099 | -1,97 | 1 | 3.946 |
| 04.36.15 | 3.946,5901 | -1,95 | 1 | 3.947 |
| 04.36.15 | 3.946,3999 | -1,96 | 1 | 3.946 |
| 04.36.12 | 3.945,72 | -1,98 | 1 | 3.946 |
| 04.36.11 | 3.945,9099 | -1,97 | 1 | 3.946 |
| 04.36.11 | 3.947,26 | -1,94 | 1 | 3.947 |
| 04.36.11 | 3.948 | -1,92 | 1 | 3.948 |
| 04.36.11 | 3.947,3701 | -1,93 | 1 | 3.947 |
| 04.36.11 | 3.948 | -1,92 | 1 | 3.948 |
| 04.36.10 | 3.946,6399 | -1,95 | 1 | 3.947 |
| 04.36.10 | 3.946,8301 | -1,95 | 1 | 3.947 |
| 04.36.10 | 3.946,76 | -1,95 | 1 | 3.947 |
| 04.36.10 | 3.946,3799 | -1,96 | 1 | 3.946 |