Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.03 | 3.948,1899 | -1,91 | 1 | 3.948 |
| 04.37.01 | 3.946,8401 | -1,95 | 1 | 3.947 |
| 04.37.01 | 3.946,6499 | -1,95 | 1 | 3.947 |
| 04.37.01 | 3.946,8401 | -1,95 | 1 | 3.947 |
| 04.37.01 | 3.946,6499 | -1,95 | 1 | 3.947 |
| 04.36.57 | 3.947,01 | -1,94 | 1 | 3.947 |
| 04.36.56 | 3.948,3701 | -1,91 | 1 | 3.948 |
| 04.36.55 | 3.947,01 | -1,94 | 1 | 3.947 |
| 04.36.55 | 3.947,6899 | -1,93 | 1 | 3.948 |
| 04.36.53 | 3.947,2 | -1,94 | 1 | 3.947 |
| 04.36.50 | 3.947 | -1,94 | 1 | 3.947 |
| 04.36.50 | 3.946,74 | -1,95 | 1 | 3.947 |
| 04.36.49 | 3.947,04 | -1,94 | 1 | 3.947 |
| 04.36.48 | 3.946,9399 | -1,95 | 1 | 3.947 |
| 04.36.47 | 3.946,75 | -1,95 | 1 | 3.947 |
| 04.36.47 | 3.946,9399 | -1,95 | 1 | 3.947 |
| 04.36.46 | 3.946,75 | -1,95 | 1 | 3.947 |
| 04.36.46 | 3.946,8999 | -1,95 | 1 | 3.947 |
| 04.36.44 | 3.946,75 | -1,95 | 1 | 3.947 |
| 04.36.44 | 3.946,45 | -1,96 | 1 | 3.946 |
| 04.36.43 | 3.946,6499 | -1,95 | 1 | 3.947 |
| 04.36.42 | 3.946,9399 | -1,95 | 1 | 3.947 |
| 04.36.42 | 3.947,0801 | -1,94 | 1 | 3.947 |
| 04.36.42 | 3.946,8899 | -1,95 | 1 | 3.947 |
| 04.36.41 | 3.946,4099 | -1,96 | 1 | 3.946 |
| 04.36.41 | 3.946,6001 | -1,95 | 1 | 3.947 |
| 04.36.41 | 3.946,4099 | -1,96 | 1 | 3.946 |
| 04.36.39 | 3.946,6001 | -1,95 | 1 | 3.947 |
| 04.36.39 | 3.947,95 | -1,92 | 1 | 3.948 |
| 04.36.39 | 3.946,6001 | -1,95 | 1 | 3.947 |