Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.36 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.36 | 3.948,3701 | -1,91 | 1 | 3.948 |
| 04.37.35 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.33 | 3.949,1399 | -1,89 | 1 | 3.949 |
| 04.37.30 | 3.947,79 | -1,92 | 1 | 3.948 |
| 04.37.30 | 3.948,1599 | -1,92 | 1 | 3.948 |
| 04.37.28 | 3.949,51 | -1,88 | 1 | 3.950 |
| 04.37.28 | 3.948,1599 | -1,92 | 1 | 3.948 |
| 04.37.28 | 3.947,8201 | -1,92 | 1 | 3.948 |
| 04.37.26 | 3.947,2 | -1,94 | 1 | 3.947 |
| 04.37.26 | 3.946,8301 | -1,95 | 1 | 3.947 |
| 04.37.24 | 3.947,03 | -1,94 | 1 | 3.947 |
| 04.37.24 | 3.946,8301 | -1,95 | 1 | 3.947 |
| 04.37.19 | 3.946,6399 | -1,95 | 1 | 3.947 |
| 04.37.19 | 3.946,8301 | -1,95 | 1 | 3.947 |
| 04.37.17 | 3.947,51 | -1,93 | 1 | 3.948 |
| 04.37.15 | 3.947,1799 | -1,94 | 1 | 3.947 |
| 04.37.15 | 3.946,6899 | -1,95 | 1 | 3.947 |
| 04.37.13 | 3.946,8401 | -1,95 | 1 | 3.947 |
| 04.37.13 | 3.947,01 | -1,94 | 1 | 3.947 |
| 04.37.11 | 3.948,3601 | -1,91 | 1 | 3.948 |
| 04.37.11 | 3.948,0701 | -1,92 | 1 | 3.948 |
| 04.37.11 | 3.946,71 | -1,95 | 1 | 3.947 |
| 04.37.11 | 3.946,8101 | -1,95 | 1 | 3.947 |
| 04.37.11 | 3.947,01 | -1,94 | 1 | 3.947 |
| 04.37.10 | 3.946,8999 | -1,95 | 1 | 3.947 |
| 04.37.10 | 3.946,71 | -1,95 | 1 | 3.947 |
| 04.37.04 | 3.946,8101 | -1,95 | 1 | 3.947 |
| 04.37.04 | 3.946,6499 | -1,95 | 1 | 3.947 |
| 04.37.03 | 3.948 | -1,92 | 1 | 3.948 |