Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.20 | 3.948,9299 | -1,90 | 1 | 3.949 |
| 04.38.19 | 3.948,54 | -1,91 | 1 | 3.949 |
| 04.38.16 | 3.948,3999 | -1,91 | 1 | 3.948 |
| 04.38.16 | 3.948,1899 | -1,91 | 1 | 3.948 |
| 04.38.11 | 3.948,3999 | -1,91 | 1 | 3.948 |
| 04.38.11 | 3.948,5901 | -1,90 | 1 | 3.949 |
| 04.38.07 | 3.948,78 | -1,90 | 1 | 3.949 |
| 04.38.07 | 3.948,5901 | -1,90 | 1 | 3.949 |
| 04.38.04 | 3.948,78 | -1,90 | 1 | 3.949 |
| 04.38.04 | 3.948,3999 | -1,91 | 1 | 3.948 |
| 04.38.04 | 3.948,5901 | -1,90 | 1 | 3.949 |
| 04.38.02 | 3.949,27 | -1,89 | 1 | 3.949 |
| 04.38.02 | 3.949,46 | -1,88 | 1 | 3.949 |
| 04.38.00 | 3.948,78 | -1,90 | 1 | 3.949 |
| 04.38.00 | 3.948,6599 | -1,90 | 1 | 3.949 |
| 04.38.00 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.56 | 3.948,6599 | -1,90 | 1 | 3.949 |
| 04.37.56 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.54 | 3.948,28 | -1,91 | 1 | 3.948 |
| 04.37.54 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.52 | 3.948,28 | -1,91 | 1 | 3.948 |
| 04.37.52 | 3.948,1699 | -1,91 | 1 | 3.948 |
| 04.37.47 | 3.948,28 | -1,91 | 1 | 3.948 |
| 04.37.45 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.45 | 3.948,6599 | -1,90 | 1 | 3.949 |
| 04.37.44 | 3.948,28 | -1,91 | 1 | 3.948 |
| 04.37.38 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.37 | 3.948,3701 | -1,91 | 1 | 3.948 |
| 04.37.37 | 3.948,47 | -1,91 | 1 | 3.948 |
| 04.37.37 | 3.948,6599 | -1,90 | 1 | 3.949 |