Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.52 | 3.949,03 | -1,89 | 1 | 3.949 |
| 04.38.52 | 3.949,1499 | -1,89 | 1 | 3.949 |
| 04.38.51 | 3.949,0801 | -1,89 | 1 | 3.949 |
| 04.38.46 | 3.949,46 | -1,88 | 1 | 3.949 |
| 04.38.40 | 3.949,0801 | -1,89 | 1 | 3.949 |
| 04.38.40 | 3.948,95 | -1,90 | 1 | 3.949 |
| 04.38.40 | 3.949,27 | -1,89 | 1 | 3.949 |
| 04.38.40 | 3.948,95 | -1,90 | 1 | 3.949 |
| 04.38.40 | 3.949,27 | -1,89 | 1 | 3.949 |
| 04.38.40 | 3.948,95 | -1,90 | 1 | 3.949 |
| 04.38.37 | 3.949,3401 | -1,89 | 1 | 3.949 |
| 04.38.37 | 3.949,1499 | -1,89 | 1 | 3.949 |
| 04.38.37 | 3.949,3401 | -1,89 | 1 | 3.949 |
| 04.38.35 | 3.949,1499 | -1,89 | 1 | 3.949 |
| 04.38.35 | 3.949,8201 | -1,87 | 1 | 3.950 |
| 04.38.34 | 3.949,1499 | -1,89 | 1 | 3.949 |
| 04.38.34 | 3.949,46 | -1,88 | 1 | 3.949 |
| 04.38.31 | 3.949,27 | -1,89 | 1 | 3.949 |
| 04.38.31 | 3.948,02 | -1,92 | 1 | 3.948 |
| 04.38.31 | 3.949,27 | -1,89 | 1 | 3.949 |
| 04.38.29 | 3.948,5901 | -1,90 | 1 | 3.949 |
| 04.38.27 | 3.948,1799 | -1,91 | 1 | 3.948 |
| 04.38.25 | 3.948,8601 | -1,90 | 1 | 3.949 |
| 04.38.25 | 3.948,9199 | -1,90 | 1 | 3.949 |
| 04.38.24 | 3.948,25 | -1,91 | 1 | 3.948 |
| 04.38.23 | 3.947,72 | -1,93 | 1 | 3.948 |
| 04.38.20 | 3.948,3999 | -1,91 | 1 | 3.948 |
| 04.38.20 | 3.948,54 | -1,91 | 1 | 3.949 |
| 04.38.20 | 3.948,4399 | -1,91 | 1 | 3.948 |
| 04.38.20 | 3.948,54 | -1,91 | 1 | 3.949 |