Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.23.02 | 4.883,7798 | -0,35 | 1 | 4.884 |
| 08.22.41 | 4.883,8198 | -0,34 | 1 | 4.884 |
| 08.22.34 | 4.883,8501 | -0,34 | 1 | 4.884 |
| 08.22.33 | 4.883,8901 | -0,34 | 1 | 4.884 |
| 08.22.32 | 4.883,9302 | -0,34 | 1 | 4.884 |
| 08.22.31 | 4.884 | -0,34 | 1 | 4.884 |
| 08.22.29 | 4.884,1499 | -0,34 | 1 | 4.884 |
| 08.22.28 | 4.884,1099 | -0,34 | 1 | 4.884 |
| 08.22.27 | 4.884,0698 | -0,34 | 1 | 4.884 |
| 08.22.26 | 4.884 | -0,34 | 1 | 4.884 |
| 08.22.25 | 4.884,04 | -0,34 | 1 | 4.884 |
| 08.22.23 | 4.884,0698 | -0,34 | 1 | 4.884 |
| 08.22.22 | 4.884,1499 | -0,34 | 1 | 4.884 |
| 08.22.21 | 4.884,3301 | -0,33 | 1 | 4.884 |
| 08.22.20 | 4.884,3701 | -0,33 | 1 | 4.884 |
| 08.22.16 | 4.884,4702 | -0,33 | 1 | 4.884 |
| 08.22.15 | 4.884,5098 | -0,33 | 1 | 4.885 |
| 08.22.11 | 4.884,5801 | -0,33 | 1 | 4.885 |
| 08.22.09 | 4.884,5498 | -0,33 | 1 | 4.885 |
| 08.22.07 | 4.884,5801 | -0,33 | 1 | 4.885 |
| 08.22.05 | 4.884,5098 | -0,33 | 1 | 4.885 |
| 08.22.04 | 4.884,3999 | -0,33 | 1 | 4.884 |
| 08.22.01 | 4.884,1802 | -0,34 | 1 | 4.884 |
| 08.21.55 | 4.884,1499 | -0,34 | 1 | 4.884 |
| 08.21.54 | 4.884,1802 | -0,34 | 1 | 4.884 |
| 08.21.41 | 4.884,2202 | -0,34 | 1 | 4.884 |
| 08.21.38 | 4.884,1802 | -0,34 | 1 | 4.884 |
| 08.21.37 | 4.884,2202 | -0,34 | 1 | 4.884 |
| 08.21.36 | 4.884,2598 | -0,34 | 1 | 4.884 |
| 08.21.35 | 4.884,29 | -0,34 | 1 | 4.884 |