Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.20.22 | 4.883,1201 | -0,36 | 1 | 4.883 |
08.20.21 | 4.883,1602 | -0,36 | 1 | 4.883 |
08.20.00 | 4.883,21 | -0,36 | 1 | 4.883 |
08.20.00 | 4.883,2002 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,2002 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,1001 | -0,36 | 1 | 4.883 |
08.19.59 | 4.881,1299 | -0,40 | 1 | 4.881 |
08.19.59 | 4.883,0601 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,0498 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,04 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,02 | -0,36 | 1 | 4.883 |
08.19.59 | 4.883,5801 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,6299 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,7598 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,6299 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,6499 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,71 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,73 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,7202 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,7402 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,7798 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,8198 | -0,34 | 1 | 4.884 |
08.19.59 | 4.883,9199 | -0,34 | 1 | 4.884 |
08.19.59 | 4.883,8398 | -0,34 | 1 | 4.884 |
08.19.59 | 4.883,7798 | -0,35 | 1 | 4.884 |
08.19.59 | 4.883,4102 | -0,35 | 1 | 4.883 |
08.19.59 | 4.883,3701 | -0,35 | 1 | 4.883 |
08.19.59 | 4.881,3999 | -0,39 | 1 | 4.881 |
08.19.59 | 4.881,4302 | -0,39 | 1 | 4.881 |
08.19.59 | 4.881,4399 | -0,39 | 1 | 4.881 |