Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.16 | 4.882,9399 | -0,36 | 1 | 4.883 |
| 08.24.15 | 4.882,8701 | -0,36 | 1 | 4.883 |
| 08.24.09 | 4.882,7598 | -0,37 | 1 | 4.883 |
| 08.24.08 | 4.882,7202 | -0,37 | 1 | 4.883 |
| 08.24.07 | 4.882,6802 | -0,37 | 1 | 4.883 |
| 08.24.06 | 4.882,8999 | -0,36 | 1 | 4.883 |
| 08.24.04 | 4.883,3101 | -0,36 | 1 | 4.883 |
| 08.24.03 | 4.883,3398 | -0,35 | 1 | 4.883 |
| 08.24.02 | 4.883,4102 | -0,35 | 1 | 4.883 |
| 08.23.50 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.23.48 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.23.47 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.23.46 | 4.883,7798 | -0,35 | 1 | 4.884 |
| 08.23.45 | 4.884 | -0,34 | 1 | 4.884 |
| 08.23.44 | 4.884,4702 | -0,33 | 1 | 4.884 |
| 08.23.44 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.23.42 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.23.41 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.23.40 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.23.39 | 4.883,6299 | -0,35 | 1 | 4.884 |
| 08.23.38 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.23.34 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.23.23 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.23.22 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.23.20 | 4.883,6299 | -0,35 | 1 | 4.884 |
| 08.23.18 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.23.15 | 4.883,7402 | -0,35 | 1 | 4.884 |
| 08.23.14 | 4.883,71 | -0,35 | 1 | 4.884 |
| 08.23.13 | 4.883,6299 | -0,35 | 1 | 4.884 |
| 08.23.12 | 4.883,52 | -0,35 | 1 | 4.884 |