Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.47 | 4.881,04 | -0,40 | 1 | 4.881 |
| 08.24.46 | 4.881,1899 | -0,40 | 1 | 4.881 |
| 08.24.45 | 4.881,5098 | -0,39 | 1 | 4.882 |
| 08.24.44 | 4.882,1699 | -0,38 | 1 | 4.882 |
| 08.24.43 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.24.42 | 4.886,1201 | -0,30 | 1 | 4.886 |
| 08.24.41 | 4.884,3999 | -0,33 | 1 | 4.884 |
| 08.24.40 | 4.881 | -0,40 | 1 | 4.881 |
| 08.24.39 | 4.881,1099 | -0,40 | 1 | 4.881 |
| 08.24.38 | 4.881,2998 | -0,40 | 1 | 4.881 |
| 08.24.37 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.24.36 | 4.881,5098 | -0,39 | 1 | 4.882 |
| 08.24.29 | 4.881,5898 | -0,39 | 1 | 4.882 |
| 08.24.28 | 4.881,5498 | -0,39 | 1 | 4.882 |
| 08.24.27 | 4.881,7002 | -0,39 | 1 | 4.882 |
| 08.24.27 | 4.882,1001 | -0,38 | 1 | 4.882 |
| 08.24.26 | 4.881,9502 | -0,38 | 1 | 4.882 |
| 08.24.25 | 4.882,1001 | -0,38 | 1 | 4.882 |
| 08.24.25 | 4.882,21 | -0,38 | 1 | 4.882 |
| 08.24.25 | 4.882,1001 | -0,38 | 1 | 4.882 |
| 08.24.24 | 4.882,5698 | -0,37 | 1 | 4.883 |
| 08.24.23 | 4.882,98 | -0,36 | 1 | 4.883 |
| 08.24.22 | 4.883,7798 | -0,35 | 1 | 4.884 |
| 08.24.22 | 4.882,1001 | -0,38 | 1 | 4.882 |
| 08.24.21 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.24.21 | 4.882,3501 | -0,37 | 1 | 4.882 |
| 08.24.20 | 4.882,5 | -0,37 | 1 | 4.883 |
| 08.24.19 | 4.882,79 | -0,37 | 1 | 4.883 |
| 08.24.18 | 4.882,8701 | -0,36 | 1 | 4.883 |
| 08.24.17 | 4.882,98 | -0,36 | 1 | 4.883 |