Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.19.59 | 4.881,4302 | -0,39 | 1 | 4.881 |
08.19.58 | 4.881,4199 | -0,39 | 1 | 4.881 |
08.19.58 | 4.881,3999 | -0,39 | 1 | 4.881 |
08.19.58 | 4.881,0601 | -0,40 | 1 | 4.881 |
08.19.58 | 4.881,04 | -0,40 | 1 | 4.881 |
08.19.58 | 4.881,3799 | -0,39 | 1 | 4.881 |
08.19.58 | 4.883,3599 | -0,35 | 1 | 4.883 |
08.19.58 | 4.883,3101 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,3599 | -0,35 | 1 | 4.883 |
08.19.58 | 4.883,4102 | -0,35 | 1 | 4.883 |
08.19.58 | 4.883,3901 | -0,35 | 1 | 4.883 |
08.19.58 | 4.883,0098 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,0298 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,0698 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,0298 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,1401 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,1299 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,0698 | -0,36 | 1 | 4.883 |
08.19.58 | 4.882,8501 | -0,36 | 1 | 4.883 |
08.19.58 | 4.882,8999 | -0,36 | 1 | 4.883 |
08.19.58 | 4.880,9302 | -0,40 | 1 | 4.881 |
08.19.58 | 4.882,8901 | -0,36 | 1 | 4.883 |
08.19.58 | 4.882,8398 | -0,36 | 1 | 4.883 |
08.19.58 | 4.882,8599 | -0,36 | 1 | 4.883 |
08.19.58 | 4.882,8701 | -0,36 | 1 | 4.883 |
08.19.58 | 4.883,0898 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0098 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0498 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0298 | -0,36 | 1 | 4.883 |
08.19.56 | 4.882,98 | -0,36 | 1 | 4.883 |