Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.48 | 4.881,8398 | -0,39 | 1 | 4.882 |
| 08.25.47 | 4.882,3198 | -0,38 | 1 | 4.882 |
| 08.25.46 | 4.883,23 | -0,36 | 1 | 4.883 |
| 08.25.45 | 4.885,02 | -0,32 | 1 | 4.885 |
| 08.25.45 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.25.42 | 4.881,2598 | -0,40 | 1 | 4.881 |
| 08.25.41 | 4.881,2998 | -0,40 | 1 | 4.881 |
| 08.25.37 | 4.881,3701 | -0,39 | 1 | 4.881 |
| 08.25.36 | 4.881,4102 | -0,39 | 1 | 4.881 |
| 08.25.31 | 4.881,4399 | -0,39 | 1 | 4.881 |
| 08.25.28 | 4.881,48 | -0,39 | 1 | 4.881 |
| 08.25.25 | 4.881,5098 | -0,39 | 1 | 4.882 |
| 08.25.21 | 4.881,48 | -0,39 | 1 | 4.881 |
| 08.25.15 | 4.881,4399 | -0,39 | 1 | 4.881 |
| 08.25.14 | 4.881,48 | -0,39 | 1 | 4.881 |
| 08.25.12 | 4.881,5498 | -0,39 | 1 | 4.882 |
| 08.25.11 | 4.881,6602 | -0,39 | 1 | 4.882 |
| 08.25.10 | 4.881,9199 | -0,38 | 1 | 4.882 |
| 08.25.09 | 4.882,4302 | -0,37 | 1 | 4.882 |
| 08.25.08 | 4.883,4102 | -0,35 | 1 | 4.883 |
| 08.25.07 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.25.00 | 4.881,4399 | -0,39 | 1 | 4.881 |
| 08.24.58 | 4.881,48 | -0,39 | 1 | 4.881 |
| 08.24.57 | 4.881,4399 | -0,39 | 1 | 4.881 |
| 08.24.53 | 4.881,4102 | -0,39 | 1 | 4.881 |
| 08.24.52 | 4.881,3701 | -0,39 | 1 | 4.881 |
| 08.24.51 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.24.50 | 4.881,2598 | -0,40 | 1 | 4.881 |
| 08.24.49 | 4.881,1499 | -0,40 | 1 | 4.881 |
| 08.24.48 | 4.880,9702 | -0,40 | 1 | 4.881 |