Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.40 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.26.39 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.26.39 | 4.881,6201 | -0,39 | 1 | 4.882 |
| 08.26.38 | 4.881,5898 | -0,39 | 1 | 4.882 |
| 08.26.37 | 4.881,5498 | -0,39 | 1 | 4.882 |
| 08.26.36 | 4.881,4399 | -0,39 | 1 | 4.881 |
| 08.26.35 | 4.881,4102 | -0,39 | 1 | 4.881 |
| 08.26.34 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.26.33 | 4.881,1899 | -0,40 | 1 | 4.881 |
| 08.26.32 | 4.881,1499 | -0,40 | 1 | 4.881 |
| 08.26.31 | 4.881,1099 | -0,40 | 1 | 4.881 |
| 08.26.30 | 4.881,0801 | -0,40 | 1 | 4.881 |
| 08.26.19 | 4.881,04 | -0,40 | 1 | 4.881 |
| 08.26.16 | 4.881 | -0,40 | 1 | 4.881 |
| 08.26.14 | 4.881,04 | -0,40 | 1 | 4.881 |
| 08.26.14 | 4.881,0801 | -0,40 | 1 | 4.881 |
| 08.26.11 | 4.881,1499 | -0,40 | 1 | 4.881 |
| 08.26.07 | 4.881,2998 | -0,40 | 1 | 4.881 |
| 08.26.06 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.26.05 | 4.881,4102 | -0,39 | 1 | 4.881 |
| 08.26.04 | 4.881,5098 | -0,39 | 1 | 4.882 |
| 08.26.03 | 4.881,73 | -0,39 | 1 | 4.882 |
| 08.26.02 | 4.882,21 | -0,38 | 1 | 4.882 |
| 08.26.01 | 4.883,1602 | -0,36 | 1 | 4.883 |
| 08.26.00 | 4.885,02 | -0,32 | 1 | 4.885 |
| 08.26.00 | 4.881,2998 | -0,40 | 1 | 4.881 |
| 08.25.59 | 4.881,3301 | -0,40 | 1 | 4.881 |
| 08.25.52 | 4.881,4102 | -0,39 | 1 | 4.881 |
| 08.25.51 | 4.881,48 | -0,39 | 1 | 4.881 |
| 08.25.49 | 4.881,5898 | -0,39 | 1 | 4.882 |