Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.03 | 4.892,0298 | -0,18 | 1 | 4.892 |
| 08.29.59 | 4.883,1602 | -0,36 | 1 | 4.883 |
| 08.29.58 | 4.883,0098 | -0,36 | 1 | 4.883 |
| 08.29.57 | 4.882,98 | -0,36 | 1 | 4.883 |
| 08.29.55 | 4.882,8999 | -0,36 | 1 | 4.883 |
| 08.29.54 | 4.882,8701 | -0,36 | 1 | 4.883 |
| 08.29.53 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.29.52 | 4.882,7598 | -0,37 | 1 | 4.883 |
| 08.29.51 | 4.882,79 | -0,37 | 1 | 4.883 |
| 08.29.50 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.29.49 | 4.882,98 | -0,36 | 1 | 4.883 |
| 08.29.48 | 4.882,9399 | -0,36 | 1 | 4.883 |
| 08.29.47 | 4.883,0098 | -0,36 | 1 | 4.883 |
| 08.29.45 | 4.882,98 | -0,36 | 1 | 4.883 |
| 08.29.43 | 4.882,9399 | -0,36 | 1 | 4.883 |
| 08.29.40 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.29.40 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.29.39 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.29.38 | 4.882,8701 | -0,36 | 1 | 4.883 |
| 08.29.37 | 4.882,98 | -0,36 | 1 | 4.883 |
| 08.29.36 | 4.883,1602 | -0,36 | 1 | 4.883 |
| 08.29.35 | 4.883,23 | -0,36 | 1 | 4.883 |
| 08.29.34 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.29.33 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.29.25 | 4.883,8901 | -0,34 | 1 | 4.884 |
| 08.29.24 | 4.883,96 | -0,34 | 1 | 4.884 |
| 08.29.21 | 4.884,0698 | -0,34 | 1 | 4.884 |
| 08.29.20 | 4.884,04 | -0,34 | 1 | 4.884 |
| 08.29.19 | 4.883,9302 | -0,34 | 1 | 4.884 |
| 08.29.18 | 4.883,71 | -0,35 | 1 | 4.884 |