Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.19.56 | 4.882,9302 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,3599 | -0,35 | 1 | 4.883 |
08.19.56 | 4.883,4399 | -0,35 | 1 | 4.883 |
08.19.56 | 4.883,3799 | -0,35 | 1 | 4.883 |
08.19.56 | 4.883,2798 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,3198 | -0,35 | 1 | 4.883 |
08.19.56 | 4.883,2998 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,2598 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,3101 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,29 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0601 | -0,36 | 1 | 4.883 |
08.19.56 | 4.882,9902 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0098 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,02 | -0,36 | 1 | 4.883 |
08.19.56 | 4.880,52 | -0,41 | 1 | 4.881 |
08.19.56 | 4.880,6001 | -0,41 | 1 | 4.881 |
08.19.56 | 4.882,52 | -0,37 | 1 | 4.883 |
08.19.56 | 4.882,4502 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,4902 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,4199 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,3901 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,3701 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,3599 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,3398 | -0,37 | 1 | 4.882 |
08.19.56 | 4.882,6802 | -0,37 | 1 | 4.883 |
08.19.56 | 4.882,5898 | -0,37 | 1 | 4.883 |
08.19.56 | 4.882,6802 | -0,37 | 1 | 4.883 |
08.19.56 | 4.882,6899 | -0,37 | 1 | 4.883 |
08.19.56 | 4.882,79 | -0,37 | 1 | 4.883 |
08.19.56 | 4.883,0098 | -0,36 | 1 | 4.883 |