Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.29 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.27.23 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.27.23 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.27.22 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.27.17 | 4.883,4102 | -0,35 | 1 | 4.883 |
| 08.27.16 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.27.15 | 4.883,3101 | -0,36 | 1 | 4.883 |
| 08.27.14 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.27.13 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.27.12 | 4.883,8501 | -0,34 | 1 | 4.884 |
| 08.27.11 | 4.884,5098 | -0,33 | 1 | 4.885 |
| 08.27.10 | 4.885,8701 | -0,30 | 1 | 4.886 |
| 08.27.09 | 4.882,6099 | -0,37 | 1 | 4.883 |
| 08.27.07 | 4.882,3501 | -0,37 | 1 | 4.882 |
| 08.27.06 | 4.882,3901 | -0,37 | 1 | 4.882 |
| 08.27.05 | 4.882,4302 | -0,37 | 1 | 4.882 |
| 08.26.58 | 4.882,3901 | -0,37 | 1 | 4.882 |
| 08.26.57 | 4.882,3501 | -0,37 | 1 | 4.882 |
| 08.26.56 | 4.882,3198 | -0,38 | 1 | 4.882 |
| 08.26.54 | 4.882,21 | -0,38 | 1 | 4.882 |
| 08.26.51 | 4.882,25 | -0,38 | 1 | 4.882 |
| 08.26.50 | 4.882,21 | -0,38 | 1 | 4.882 |
| 08.26.49 | 4.882,1401 | -0,38 | 1 | 4.882 |
| 08.26.48 | 4.882,1001 | -0,38 | 1 | 4.882 |
| 08.26.46 | 4.882,0298 | -0,38 | 1 | 4.882 |
| 08.26.45 | 4.881,8799 | -0,38 | 1 | 4.882 |
| 08.26.45 | 4.881,9502 | -0,38 | 1 | 4.882 |
| 08.26.44 | 4.881,8398 | -0,39 | 1 | 4.882 |
| 08.26.42 | 4.882,0601 | -0,38 | 1 | 4.882 |
| 08.26.41 | 4.882,54 | -0,37 | 1 | 4.883 |