Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.34 | 4.884,3999 | -0,33 | 1 | 4.884 |
| 08.21.33 | 4.884,6201 | -0,33 | 1 | 4.885 |
| 08.21.32 | 4.885,3501 | -0,31 | 1 | 4.885 |
| 08.21.31 | 4.886,8501 | -0,28 | 1 | 4.887 |
| 08.21.31 | 4.883,8901 | -0,34 | 1 | 4.884 |
| 08.21.30 | 4.883,9302 | -0,34 | 1 | 4.884 |
| 08.21.29 | 4.883,96 | -0,34 | 1 | 4.884 |
| 08.21.28 | 4.884,0698 | -0,34 | 1 | 4.884 |
| 08.21.27 | 4.884,2598 | -0,34 | 1 | 4.884 |
| 08.21.26 | 4.884,6602 | -0,33 | 1 | 4.885 |
| 08.21.26 | 4.883,9302 | -0,34 | 1 | 4.884 |
| 08.21.18 | 4.883,8501 | -0,34 | 1 | 4.884 |
| 08.21.04 | 4.883,8198 | -0,34 | 1 | 4.884 |
| 08.21.03 | 4.883,7798 | -0,35 | 1 | 4.884 |
| 08.21.02 | 4.883,7402 | -0,35 | 1 | 4.884 |
| 08.21.01 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.21.00 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.20.52 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.20.50 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.20.49 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.20.48 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.20.40 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.20.39 | 4.883,6299 | -0,35 | 1 | 4.884 |
| 08.20.38 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.20.36 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.20.35 | 4.883,4502 | -0,35 | 1 | 4.883 |
| 08.20.28 | 4.883,4102 | -0,35 | 1 | 4.883 |
| 08.20.27 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.20.26 | 4.883,3101 | -0,36 | 1 | 4.883 |
| 08.20.25 | 4.883,1602 | -0,36 | 1 | 4.883 |