Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.13 | 4.883,0098 | -0,36 | 1 | 4.883 |
| 08.28.12 | 4.883,0498 | -0,36 | 1 | 4.883 |
| 08.28.11 | 4.883,1201 | -0,36 | 1 | 4.883 |
| 08.28.10 | 4.883,27 | -0,36 | 1 | 4.883 |
| 08.28.09 | 4.882,8999 | -0,36 | 1 | 4.883 |
| 08.28.09 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.28.08 | 4.884,1802 | -0,34 | 1 | 4.884 |
| 08.28.07 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.28.06 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.28.04 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.27.58 | 4.882,8701 | -0,36 | 1 | 4.883 |
| 08.27.57 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.27.56 | 4.882,79 | -0,37 | 1 | 4.883 |
| 08.27.55 | 4.882,6802 | -0,37 | 1 | 4.883 |
| 08.27.54 | 4.882,7202 | -0,37 | 1 | 4.883 |
| 08.27.52 | 4.882,79 | -0,37 | 1 | 4.883 |
| 08.27.51 | 4.882,7598 | -0,37 | 1 | 4.883 |
| 08.27.43 | 4.882,6802 | -0,37 | 1 | 4.883 |
| 08.27.42 | 4.882,7202 | -0,37 | 1 | 4.883 |
| 08.27.41 | 4.882,79 | -0,37 | 1 | 4.883 |
| 08.27.40 | 4.882,9399 | -0,36 | 1 | 4.883 |
| 08.27.39 | 4.883,2002 | -0,36 | 1 | 4.883 |
| 08.27.37 | 4.882,7598 | -0,37 | 1 | 4.883 |
| 08.27.36 | 4.882,8301 | -0,36 | 1 | 4.883 |
| 08.27.35 | 4.882,9399 | -0,36 | 1 | 4.883 |
| 08.27.35 | 4.883,0098 | -0,36 | 1 | 4.883 |
| 08.27.33 | 4.883,2002 | -0,36 | 1 | 4.883 |
| 08.27.32 | 4.883,23 | -0,36 | 1 | 4.883 |
| 08.27.31 | 4.883,27 | -0,36 | 1 | 4.883 |
| 08.27.30 | 4.883,3398 | -0,35 | 1 | 4.883 |