Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.16 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.29.16 | 4.883,6299 | -0,35 | 1 | 4.884 |
| 08.29.15 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.29.12 | 4.883,3398 | -0,35 | 1 | 4.883 |
| 08.29.11 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.29.10 | 4.883,4502 | -0,35 | 1 | 4.883 |
| 08.29.04 | 4.883,5601 | -0,35 | 1 | 4.884 |
| 08.29.03 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.29.02 | 4.883,71 | -0,35 | 1 | 4.884 |
| 08.29.01 | 4.883,8501 | -0,34 | 1 | 4.884 |
| 08.29.00 | 4.884,0698 | -0,34 | 1 | 4.884 |
| 08.28.59 | 4.884,5098 | -0,33 | 1 | 4.885 |
| 08.28.58 | 4.885,3901 | -0,31 | 1 | 4.885 |
| 08.28.57 | 4.887,1499 | -0,28 | 1 | 4.887 |
| 08.28.56 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.28.55 | 4.883,71 | -0,35 | 1 | 4.884 |
| 08.28.54 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.28.53 | 4.883,6001 | -0,35 | 1 | 4.884 |
| 08.28.51 | 4.883,4502 | -0,35 | 1 | 4.883 |
| 08.28.50 | 4.883,52 | -0,35 | 1 | 4.884 |
| 08.28.48 | 4.883,71 | -0,35 | 1 | 4.884 |
| 08.28.45 | 4.883,6699 | -0,35 | 1 | 4.884 |
| 08.28.41 | 4.883,4902 | -0,35 | 1 | 4.883 |
| 08.28.35 | 4.883,3799 | -0,35 | 1 | 4.883 |
| 08.28.33 | 4.883,3398 | -0,35 | 1 | 4.883 |
| 08.28.31 | 4.883,23 | -0,36 | 1 | 4.883 |
| 08.28.30 | 4.883,2002 | -0,36 | 1 | 4.883 |
| 08.28.22 | 4.883,1201 | -0,36 | 1 | 4.883 |
| 08.28.17 | 4.883,1602 | -0,36 | 1 | 4.883 |
| 08.28.14 | 4.883,0498 | -0,36 | 1 | 4.883 |