Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.19.56 | 4.883,02 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0098 | -0,36 | 1 | 4.883 |
08.19.56 | 4.882,8501 | -0,36 | 1 | 4.883 |
08.19.56 | 4.882,9199 | -0,36 | 1 | 4.883 |
08.19.56 | 4.881,0098 | -0,40 | 1 | 4.881 |
08.19.56 | 4.880,9902 | -0,40 | 1 | 4.881 |
08.19.56 | 4.881,02 | -0,40 | 1 | 4.881 |
08.19.56 | 4.881 | -0,40 | 1 | 4.881 |
08.19.56 | 4.881,04 | -0,40 | 1 | 4.881 |
08.19.56 | 4.883,0098 | -0,36 | 1 | 4.883 |
08.19.56 | 4.883,0298 | -0,36 | 1 | 4.883 |
08.19.55 | 4.883,29 | -0,36 | 1 | 4.883 |
08.19.55 | 4.883,3398 | -0,35 | 1 | 4.883 |
08.19.55 | 4.883,2798 | -0,36 | 1 | 4.883 |
08.19.55 | 4.883,3198 | -0,35 | 1 | 4.883 |
08.19.55 | 4.883,0898 | -0,36 | 1 | 4.883 |
08.19.55 | 4.883,0601 | -0,36 | 1 | 4.883 |
08.19.55 | 4.882,7598 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,73 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,6802 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,6899 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,6001 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,5 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,5098 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,5298 | -0,37 | 1 | 4.883 |
08.19.55 | 4.882,8301 | -0,36 | 1 | 4.883 |
08.19.55 | 4.882,8599 | -0,36 | 1 | 4.883 |
08.19.55 | 4.882,9399 | -0,36 | 1 | 4.883 |
08.19.55 | 4.882,9302 | -0,36 | 1 | 4.883 |
08.19.55 | 4.883,0298 | -0,36 | 1 | 4.883 |