Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.23.02 | 3.534,8899 | -0,35 | 1 | 3.535 |
| 08.22.50 | 3.534,9099 | -0,34 | 1 | 3.535 |
| 08.22.40 | 3.534,9399 | -0,34 | 1 | 3.535 |
| 08.22.33 | 3.534,97 | -0,34 | 1 | 3.535 |
| 08.22.32 | 3.534,99 | -0,34 | 1 | 3.535 |
| 08.22.31 | 3.535,05 | -0,34 | 1 | 3.535 |
| 08.22.29 | 3.535,1499 | -0,34 | 1 | 3.535 |
| 08.22.28 | 3.535,1299 | -0,34 | 1 | 3.535 |
| 08.22.27 | 3.535,1001 | -0,34 | 1 | 3.535 |
| 08.22.26 | 3.535,05 | -0,34 | 1 | 3.535 |
| 08.22.25 | 3.535,0701 | -0,34 | 1 | 3.535 |
| 08.22.23 | 3.535,1001 | -0,34 | 1 | 3.535 |
| 08.22.22 | 3.535,1499 | -0,34 | 1 | 3.535 |
| 08.22.21 | 3.535,28 | -0,33 | 1 | 3.535 |
| 08.22.20 | 3.535,3101 | -0,33 | 1 | 3.535 |
| 08.22.16 | 3.535,3899 | -0,33 | 1 | 3.535 |
| 08.22.15 | 3.535,4199 | -0,33 | 1 | 3.535 |
| 08.22.11 | 3.535,47 | -0,33 | 1 | 3.535 |
| 08.22.09 | 3.535,4399 | -0,33 | 1 | 3.535 |
| 08.22.07 | 3.535,47 | -0,33 | 1 | 3.535 |
| 08.22.05 | 3.535,4199 | -0,33 | 1 | 3.535 |
| 08.22.04 | 3.535,3401 | -0,33 | 1 | 3.535 |
| 08.22.02 | 3.535,1799 | -0,34 | 1 | 3.535 |
| 08.21.57 | 3.535,1499 | -0,34 | 1 | 3.535 |
| 08.21.54 | 3.535,1799 | -0,34 | 1 | 3.535 |
| 08.21.46 | 3.535,21 | -0,34 | 1 | 3.535 |
| 08.21.40 | 3.535,1799 | -0,34 | 1 | 3.535 |
| 08.21.37 | 3.535,21 | -0,34 | 1 | 3.535 |
| 08.21.36 | 3.535,23 | -0,34 | 1 | 3.535 |
| 08.21.35 | 3.535,26 | -0,33 | 1 | 3.535 |