Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.47 | 3.532,8999 | -0,40 | 1 | 3.533 |
| 08.24.46 | 3.533,01 | -0,40 | 1 | 3.533 |
| 08.24.45 | 3.533,25 | -0,39 | 1 | 3.533 |
| 08.24.44 | 3.533,72 | -0,38 | 1 | 3.534 |
| 08.24.43 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.24.42 | 3.536,5801 | -0,30 | 1 | 3.537 |
| 08.24.41 | 3.535,3401 | -0,33 | 1 | 3.535 |
| 08.24.40 | 3.532,8799 | -0,40 | 1 | 3.533 |
| 08.24.39 | 3.532,96 | -0,40 | 1 | 3.533 |
| 08.24.38 | 3.533,0901 | -0,40 | 1 | 3.533 |
| 08.24.37 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.24.36 | 3.533,25 | -0,39 | 1 | 3.533 |
| 08.24.32 | 3.533,3 | -0,39 | 1 | 3.533 |
| 08.24.28 | 3.533,27 | -0,39 | 1 | 3.533 |
| 08.24.27 | 3.533,3799 | -0,39 | 1 | 3.533 |
| 08.24.27 | 3.533,6699 | -0,38 | 1 | 3.534 |
| 08.24.26 | 3.533,5601 | -0,38 | 1 | 3.534 |
| 08.24.25 | 3.533,6699 | -0,38 | 1 | 3.534 |
| 08.24.25 | 3.533,75 | -0,38 | 1 | 3.534 |
| 08.24.25 | 3.533,6699 | -0,38 | 1 | 3.534 |
| 08.24.24 | 3.534,01 | -0,37 | 1 | 3.534 |
| 08.24.23 | 3.534,3101 | -0,36 | 1 | 3.534 |
| 08.24.22 | 3.534,8899 | -0,35 | 1 | 3.535 |
| 08.24.22 | 3.533,6699 | -0,38 | 1 | 3.534 |
| 08.24.21 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.24.21 | 3.533,8601 | -0,37 | 1 | 3.534 |
| 08.24.20 | 3.533,96 | -0,37 | 1 | 3.534 |
| 08.24.19 | 3.534,1699 | -0,37 | 1 | 3.534 |
| 08.24.18 | 3.534,23 | -0,36 | 1 | 3.534 |
| 08.24.17 | 3.534,3101 | -0,36 | 1 | 3.534 |