FTSE Korea 30/18 Capped Net Tax

Mercato: FTSE Indices

3.540,86

-0,18%

Ultimo aggiornamento: 23/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
08.20.22	3.534,4099	-0,36	1	3.534
08.20.21	3.534,4399	-0,36	1	3.534
08.20.00	3.534,47	-0,36	1	3.534
08.20.00	3.534,46	-0,36	1	3.534
08.19.59	3.534,3999	-0,36	1	3.534
08.19.59	3.532,97	-0,40	1	3.533
08.19.59	3.534,3701	-0,36	1	3.534
08.19.59	3.534,3601	-0,36	1	3.534
08.19.59	3.534,3501	-0,36	1	3.534
08.19.59	3.534,3401	-0,36	1	3.534
08.19.59	3.534,74	-0,35	1	3.535
08.19.59	3.534,78	-0,35	1	3.535
08.19.59	3.534,8701	-0,35	1	3.535
08.19.59	3.534,78	-0,35	1	3.535
08.19.59	3.534,79	-0,35	1	3.535
08.19.59	3.534,8401	-0,35	1	3.535
08.19.59	3.534,8501	-0,35	1	3.535
08.19.59	3.534,8601	-0,35	1	3.535
08.19.59	3.534,8799	-0,35	1	3.535
08.19.59	3.534,9199	-0,34	1	3.535
08.19.59	3.534,9099	-0,34	1	3.535
08.19.59	3.534,99	-0,34	1	3.535
08.19.59	3.534,9299	-0,34	1	3.535
08.19.59	3.534,8799	-0,35	1	3.535
08.19.59	3.534,6201	-0,35	1	3.535
08.19.59	3.534,5901	-0,35	1	3.535
08.19.59	3.533,1699	-0,39	1	3.533
08.19.59	3.533,1899	-0,39	1	3.533
08.19.59	3.533,2	-0,39	1	3.533
08.19.59	3.533,1899	-0,39	1	3.533

```