Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.40 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.26.39 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.26.39 | 3.533,3301 | -0,39 | 1 | 3.533 |
| 08.26.38 | 3.533,3 | -0,39 | 1 | 3.533 |
| 08.26.37 | 3.533,27 | -0,39 | 1 | 3.533 |
| 08.26.36 | 3.533,1899 | -0,39 | 1 | 3.533 |
| 08.26.35 | 3.533,1699 | -0,39 | 1 | 3.533 |
| 08.26.34 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.26.33 | 3.533,01 | -0,40 | 1 | 3.533 |
| 08.26.32 | 3.532,98 | -0,40 | 1 | 3.533 |
| 08.26.31 | 3.532,96 | -0,40 | 1 | 3.533 |
| 08.26.30 | 3.532,9299 | -0,40 | 1 | 3.533 |
| 08.26.22 | 3.532,8999 | -0,40 | 1 | 3.533 |
| 08.26.18 | 3.532,8799 | -0,40 | 1 | 3.533 |
| 08.26.14 | 3.532,8999 | -0,40 | 1 | 3.533 |
| 08.26.14 | 3.532,9299 | -0,40 | 1 | 3.533 |
| 08.26.11 | 3.532,98 | -0,40 | 1 | 3.533 |
| 08.26.09 | 3.533,0901 | -0,40 | 1 | 3.533 |
| 08.26.06 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.26.05 | 3.533,1699 | -0,39 | 1 | 3.533 |
| 08.26.04 | 3.533,25 | -0,39 | 1 | 3.533 |
| 08.26.03 | 3.533,4099 | -0,39 | 1 | 3.533 |
| 08.26.02 | 3.533,75 | -0,38 | 1 | 3.534 |
| 08.26.01 | 3.534,4399 | -0,36 | 1 | 3.534 |
| 08.26.00 | 3.535,79 | -0,32 | 1 | 3.536 |
| 08.26.00 | 3.533,0901 | -0,40 | 1 | 3.533 |
| 08.25.59 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.25.56 | 3.533,1699 | -0,39 | 1 | 3.533 |
| 08.25.51 | 3.533,22 | -0,39 | 1 | 3.533 |
| 08.25.49 | 3.533,3 | -0,39 | 1 | 3.533 |