Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.48 | 3.533,49 | -0,38 | 1 | 3.533 |
| 08.25.47 | 3.533,8301 | -0,38 | 1 | 3.534 |
| 08.25.46 | 3.534,49 | -0,36 | 1 | 3.534 |
| 08.25.45 | 3.535,79 | -0,32 | 1 | 3.536 |
| 08.25.45 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.25.43 | 3.533,0601 | -0,40 | 1 | 3.533 |
| 08.25.41 | 3.533,0901 | -0,40 | 1 | 3.533 |
| 08.25.38 | 3.533,1399 | -0,39 | 1 | 3.533 |
| 08.25.36 | 3.533,1699 | -0,39 | 1 | 3.533 |
| 08.25.34 | 3.533,1899 | -0,39 | 1 | 3.533 |
| 08.25.28 | 3.533,22 | -0,39 | 1 | 3.533 |
| 08.25.25 | 3.533,25 | -0,39 | 1 | 3.533 |
| 08.25.23 | 3.533,22 | -0,39 | 1 | 3.533 |
| 08.25.17 | 3.533,1899 | -0,39 | 1 | 3.533 |
| 08.25.14 | 3.533,22 | -0,39 | 1 | 3.533 |
| 08.25.12 | 3.533,27 | -0,39 | 1 | 3.533 |
| 08.25.11 | 3.533,3501 | -0,39 | 1 | 3.533 |
| 08.25.10 | 3.533,54 | -0,38 | 1 | 3.534 |
| 08.25.09 | 3.533,9099 | -0,37 | 1 | 3.534 |
| 08.25.08 | 3.534,6201 | -0,35 | 1 | 3.535 |
| 08.25.07 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.25.00 | 3.533,1899 | -0,39 | 1 | 3.533 |
| 08.24.58 | 3.533,22 | -0,39 | 1 | 3.533 |
| 08.24.57 | 3.533,1899 | -0,39 | 1 | 3.533 |
| 08.24.53 | 3.533,1699 | -0,39 | 1 | 3.533 |
| 08.24.52 | 3.533,1399 | -0,39 | 1 | 3.533 |
| 08.24.51 | 3.533,1201 | -0,40 | 1 | 3.533 |
| 08.24.50 | 3.533,0601 | -0,40 | 1 | 3.533 |
| 08.24.49 | 3.532,98 | -0,40 | 1 | 3.533 |
| 08.24.48 | 3.532,8501 | -0,40 | 1 | 3.533 |