Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.34 | 3.535,3401 | -0,33 | 1 | 3.535 |
| 08.21.33 | 3.535,5 | -0,33 | 1 | 3.536 |
| 08.21.32 | 3.536,03 | -0,31 | 1 | 3.536 |
| 08.21.31 | 3.537,1101 | -0,28 | 1 | 3.537 |
| 08.21.31 | 3.534,97 | -0,34 | 1 | 3.535 |
| 08.21.30 | 3.534,99 | -0,34 | 1 | 3.535 |
| 08.21.29 | 3.535,02 | -0,34 | 1 | 3.535 |
| 08.21.28 | 3.535,1001 | -0,34 | 1 | 3.535 |
| 08.21.27 | 3.535,23 | -0,34 | 1 | 3.535 |
| 08.21.26 | 3.535,52 | -0,33 | 1 | 3.536 |
| 08.21.26 | 3.534,99 | -0,34 | 1 | 3.535 |
| 08.21.18 | 3.534,9399 | -0,34 | 1 | 3.535 |
| 08.21.04 | 3.534,9099 | -0,34 | 1 | 3.535 |
| 08.21.03 | 3.534,8899 | -0,35 | 1 | 3.535 |
| 08.21.02 | 3.534,8601 | -0,35 | 1 | 3.535 |
| 08.21.01 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.21.00 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.20.53 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.20.50 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.20.49 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.20.48 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.20.40 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.20.39 | 3.534,78 | -0,35 | 1 | 3.535 |
| 08.20.38 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.20.36 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.20.35 | 3.534,6499 | -0,35 | 1 | 3.535 |
| 08.20.28 | 3.534,6201 | -0,35 | 1 | 3.535 |
| 08.20.27 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.20.26 | 3.534,54 | -0,36 | 1 | 3.535 |
| 08.20.25 | 3.534,4399 | -0,36 | 1 | 3.534 |