Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.19.58 | 3.533,1799 | -0,39 | 1 | 3.533 |
08.19.58 | 3.533,1699 | -0,39 | 1 | 3.533 |
08.19.58 | 3.532,9199 | -0,40 | 1 | 3.533 |
08.19.58 | 3.532,8999 | -0,40 | 1 | 3.533 |
08.19.58 | 3.533,1499 | -0,39 | 1 | 3.533 |
08.19.58 | 3.534,5901 | -0,35 | 1 | 3.535 |
08.19.58 | 3.534,55 | -0,35 | 1 | 3.535 |
08.19.58 | 3.534,5801 | -0,35 | 1 | 3.535 |
08.19.58 | 3.534,6201 | -0,35 | 1 | 3.535 |
08.19.58 | 3.534,6001 | -0,35 | 1 | 3.535 |
08.19.58 | 3.534,3301 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,3401 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,3701 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,3401 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,4199 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,3799 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,22 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,25 | -0,36 | 1 | 3.534 |
08.19.58 | 3.532,8201 | -0,40 | 1 | 3.533 |
08.19.58 | 3.534,24 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,21 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,22 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,23 | -0,36 | 1 | 3.534 |
08.19.58 | 3.534,3899 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,3301 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,3601 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,3401 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,3101 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,27 | -0,36 | 1 | 3.534 |
08.19.57 | 3.534,5901 | -0,35 | 1 | 3.535 |