Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.29 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.27.25 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.27.23 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.27.22 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.27.21 | 3.534,6201 | -0,35 | 1 | 3.535 |
| 08.27.16 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.27.15 | 3.534,54 | -0,36 | 1 | 3.535 |
| 08.27.14 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.27.13 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.27.12 | 3.534,9399 | -0,34 | 1 | 3.535 |
| 08.27.11 | 3.535,4199 | -0,33 | 1 | 3.535 |
| 08.27.10 | 3.536,3999 | -0,30 | 1 | 3.536 |
| 08.27.09 | 3.534,04 | -0,37 | 1 | 3.534 |
| 08.27.07 | 3.533,8601 | -0,37 | 1 | 3.534 |
| 08.27.06 | 3.533,8799 | -0,37 | 1 | 3.534 |
| 08.27.05 | 3.533,9099 | -0,37 | 1 | 3.534 |
| 08.27.01 | 3.533,8799 | -0,37 | 1 | 3.534 |
| 08.26.57 | 3.533,8601 | -0,37 | 1 | 3.534 |
| 08.26.56 | 3.533,8301 | -0,38 | 1 | 3.534 |
| 08.26.55 | 3.533,75 | -0,38 | 1 | 3.534 |
| 08.26.52 | 3.533,78 | -0,38 | 1 | 3.534 |
| 08.26.50 | 3.533,75 | -0,38 | 1 | 3.534 |
| 08.26.49 | 3.533,7 | -0,38 | 1 | 3.534 |
| 08.26.48 | 3.533,6699 | -0,38 | 1 | 3.534 |
| 08.26.46 | 3.533,6201 | -0,38 | 1 | 3.534 |
| 08.26.45 | 3.533,51 | -0,38 | 1 | 3.534 |
| 08.26.45 | 3.533,5601 | -0,38 | 1 | 3.534 |
| 08.26.44 | 3.533,49 | -0,38 | 1 | 3.533 |
| 08.26.42 | 3.533,6399 | -0,38 | 1 | 3.534 |
| 08.26.41 | 3.533,99 | -0,37 | 1 | 3.534 |