FTSE Korea 30/18 Capped Net Tax

Mercato: FTSE Indices

3.540,86

-0,18%

Ultimo aggiornamento: 23/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
08.19.57	3.534,6399	-0,35	1	3.535
08.19.57	3.534,6001	-0,35	1	3.535
08.19.57	3.534,5901	-0,35	1	3.535
08.19.57	3.534,53	-0,36	1	3.535
08.19.57	3.534,55	-0,35	1	3.535
08.19.57	3.534,54	-0,36	1	3.535
08.19.57	3.534,51	-0,36	1	3.535
08.19.57	3.534,54	-0,36	1	3.535
08.19.57	3.534,53	-0,36	1	3.535
08.19.57	3.534,3701	-0,36	1	3.534
08.19.57	3.534,3201	-0,36	1	3.534
08.19.57	3.534,3101	-0,36	1	3.534
08.19.57	3.534,3301	-0,36	1	3.534
08.19.57	3.534,3401	-0,36	1	3.534
08.19.57	3.532,53	-0,41	1	3.533
08.19.57	3.532,5801	-0,41	1	3.533
08.19.57	3.533,98	-0,37	1	3.534
08.19.57	3.533,9199	-0,37	1	3.534
08.19.57	3.533,95	-0,37	1	3.534
08.19.57	3.533,8999	-0,37	1	3.534
08.19.57	3.533,8799	-0,37	1	3.534
08.19.57	3.533,8701	-0,37	1	3.534
08.19.56	3.533,8601	-0,37	1	3.534
08.19.56	3.533,8401	-0,37	1	3.534
08.19.56	3.534,0901	-0,37	1	3.534
08.19.56	3.534,03	-0,37	1	3.534
08.19.56	3.534,0901	-0,37	1	3.534
08.19.56	3.534,1001	-0,37	1	3.534
08.19.56	3.534,1699	-0,37	1	3.534
08.19.56	3.534,3301	-0,36	1	3.534

```