Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.16 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.24.15 | 3.534,23 | -0,36 | 1 | 3.534 |
| 08.24.09 | 3.534,1499 | -0,37 | 1 | 3.534 |
| 08.24.08 | 3.534,1201 | -0,37 | 1 | 3.534 |
| 08.24.07 | 3.534,0901 | -0,37 | 1 | 3.534 |
| 08.24.06 | 3.534,25 | -0,36 | 1 | 3.534 |
| 08.24.04 | 3.534,54 | -0,36 | 1 | 3.535 |
| 08.24.03 | 3.534,5701 | -0,35 | 1 | 3.535 |
| 08.24.02 | 3.534,6201 | -0,35 | 1 | 3.535 |
| 08.23.55 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.23.48 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.23.47 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.23.46 | 3.534,8899 | -0,35 | 1 | 3.535 |
| 08.23.45 | 3.535,05 | -0,34 | 1 | 3.535 |
| 08.23.44 | 3.535,3899 | -0,33 | 1 | 3.535 |
| 08.23.44 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.23.42 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.23.41 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.23.40 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.23.39 | 3.534,78 | -0,35 | 1 | 3.535 |
| 08.23.38 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.23.37 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.23.24 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.23.22 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.23.21 | 3.534,78 | -0,35 | 1 | 3.535 |
| 08.23.18 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.23.15 | 3.534,8601 | -0,35 | 1 | 3.535 |
| 08.23.14 | 3.534,8301 | -0,35 | 1 | 3.535 |
| 08.23.13 | 3.534,78 | -0,35 | 1 | 3.535 |
| 08.23.12 | 3.534,7 | -0,35 | 1 | 3.535 |