Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.03 | 3.540,8601 | -0,18 | 1 | 3.541 |
| 08.29.59 | 3.534,4399 | -0,36 | 1 | 3.534 |
| 08.29.58 | 3.534,3301 | -0,36 | 1 | 3.534 |
| 08.29.57 | 3.534,3101 | -0,36 | 1 | 3.534 |
| 08.29.55 | 3.534,25 | -0,36 | 1 | 3.534 |
| 08.29.54 | 3.534,23 | -0,36 | 1 | 3.534 |
| 08.29.53 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.29.52 | 3.534,1499 | -0,37 | 1 | 3.534 |
| 08.29.51 | 3.534,1699 | -0,37 | 1 | 3.534 |
| 08.29.50 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.29.49 | 3.534,3101 | -0,36 | 1 | 3.534 |
| 08.29.48 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.29.47 | 3.534,3301 | -0,36 | 1 | 3.534 |
| 08.29.45 | 3.534,3101 | -0,36 | 1 | 3.534 |
| 08.29.44 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.29.42 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.29.40 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.29.39 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.29.38 | 3.534,23 | -0,36 | 1 | 3.534 |
| 08.29.37 | 3.534,3101 | -0,36 | 1 | 3.534 |
| 08.29.36 | 3.534,4399 | -0,36 | 1 | 3.534 |
| 08.29.35 | 3.534,49 | -0,36 | 1 | 3.534 |
| 08.29.34 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.29.33 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.29.27 | 3.534,97 | -0,34 | 1 | 3.535 |
| 08.29.24 | 3.535,02 | -0,34 | 1 | 3.535 |
| 08.29.23 | 3.535,1001 | -0,34 | 1 | 3.535 |
| 08.29.20 | 3.535,0701 | -0,34 | 1 | 3.535 |
| 08.29.19 | 3.534,99 | -0,34 | 1 | 3.535 |
| 08.29.18 | 3.534,8301 | -0,35 | 1 | 3.535 |