Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.13 | 3.534,3301 | -0,36 | 1 | 3.534 |
| 08.28.12 | 3.534,3601 | -0,36 | 1 | 3.534 |
| 08.28.11 | 3.534,4099 | -0,36 | 1 | 3.534 |
| 08.28.10 | 3.534,52 | -0,36 | 1 | 3.535 |
| 08.28.09 | 3.534,25 | -0,36 | 1 | 3.534 |
| 08.28.09 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.28.08 | 3.535,1799 | -0,34 | 1 | 3.535 |
| 08.28.07 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.28.06 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.28.04 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.27.58 | 3.534,23 | -0,36 | 1 | 3.534 |
| 08.27.57 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.27.56 | 3.534,1699 | -0,37 | 1 | 3.534 |
| 08.27.55 | 3.534,0901 | -0,37 | 1 | 3.534 |
| 08.27.54 | 3.534,1201 | -0,37 | 1 | 3.534 |
| 08.27.52 | 3.534,1699 | -0,37 | 1 | 3.534 |
| 08.27.51 | 3.534,1499 | -0,37 | 1 | 3.534 |
| 08.27.47 | 3.534,0901 | -0,37 | 1 | 3.534 |
| 08.27.42 | 3.534,1201 | -0,37 | 1 | 3.534 |
| 08.27.41 | 3.534,1699 | -0,37 | 1 | 3.534 |
| 08.27.40 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.27.39 | 3.534,46 | -0,36 | 1 | 3.534 |
| 08.27.37 | 3.534,1499 | -0,37 | 1 | 3.534 |
| 08.27.36 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.27.35 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.27.35 | 3.534,3301 | -0,36 | 1 | 3.534 |
| 08.27.33 | 3.534,46 | -0,36 | 1 | 3.534 |
| 08.27.32 | 3.534,49 | -0,36 | 1 | 3.534 |
| 08.27.31 | 3.534,52 | -0,36 | 1 | 3.535 |
| 08.27.30 | 3.534,5701 | -0,35 | 1 | 3.535 |