Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.16 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.29.16 | 3.534,78 | -0,35 | 1 | 3.535 |
| 08.29.15 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.29.12 | 3.534,5701 | -0,35 | 1 | 3.535 |
| 08.29.11 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.29.10 | 3.534,6499 | -0,35 | 1 | 3.535 |
| 08.29.05 | 3.534,73 | -0,35 | 1 | 3.535 |
| 08.29.03 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.29.02 | 3.534,8301 | -0,35 | 1 | 3.535 |
| 08.29.01 | 3.534,9399 | -0,34 | 1 | 3.535 |
| 08.29.00 | 3.535,1001 | -0,34 | 1 | 3.535 |
| 08.28.59 | 3.535,4199 | -0,33 | 1 | 3.535 |
| 08.28.58 | 3.536,05 | -0,31 | 1 | 3.536 |
| 08.28.57 | 3.537,3201 | -0,28 | 1 | 3.537 |
| 08.28.56 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.28.55 | 3.534,8301 | -0,35 | 1 | 3.535 |
| 08.28.54 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.28.53 | 3.534,76 | -0,35 | 1 | 3.535 |
| 08.28.51 | 3.534,6499 | -0,35 | 1 | 3.535 |
| 08.28.50 | 3.534,7 | -0,35 | 1 | 3.535 |
| 08.28.49 | 3.534,8301 | -0,35 | 1 | 3.535 |
| 08.28.47 | 3.534,8101 | -0,35 | 1 | 3.535 |
| 08.28.41 | 3.534,6799 | -0,35 | 1 | 3.535 |
| 08.28.35 | 3.534,6001 | -0,35 | 1 | 3.535 |
| 08.28.33 | 3.534,5701 | -0,35 | 1 | 3.535 |
| 08.28.31 | 3.534,49 | -0,36 | 1 | 3.534 |
| 08.28.30 | 3.534,46 | -0,36 | 1 | 3.534 |
| 08.28.22 | 3.534,4099 | -0,36 | 1 | 3.534 |
| 08.28.19 | 3.534,4399 | -0,36 | 1 | 3.534 |
| 08.28.14 | 3.534,3601 | -0,36 | 1 | 3.534 |