Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.56 | 3.534,22 | -0,36 | 1 | 3.534 |
| 08.19.56 | 3.534,27 | -0,36 | 1 | 3.534 |
| 08.19.56 | 3.532,8799 | -0,40 | 1 | 3.533 |
| 08.19.56 | 3.532,8701 | -0,40 | 1 | 3.533 |
| 08.19.56 | 3.532,8899 | -0,40 | 1 | 3.533 |
| 08.19.56 | 3.532,8701 | -0,40 | 1 | 3.533 |
| 08.19.56 | 3.532,8999 | -0,40 | 1 | 3.533 |
| 08.19.56 | 3.534,3301 | -0,36 | 1 | 3.534 |
| 08.19.56 | 3.534,3401 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,54 | -0,36 | 1 | 3.535 |
| 08.19.55 | 3.534,5701 | -0,35 | 1 | 3.535 |
| 08.19.55 | 3.534,52 | -0,36 | 1 | 3.535 |
| 08.19.55 | 3.534,5601 | -0,35 | 1 | 3.535 |
| 08.19.55 | 3.534,3899 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,3601 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,1499 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.534,1299 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.534,0901 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.534,1001 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.534,03 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.533,96 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.533,97 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.533,99 | -0,37 | 1 | 3.534 |
| 08.19.55 | 3.534,2 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,22 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,28 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,27 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,3401 | -0,36 | 1 | 3.534 |
| 08.19.55 | 3.534,55 | -0,35 | 1 | 3.535 |
| 08.19.55 | 3.534,45 | -0,36 | 1 | 3.534 |