Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.53 | 31.379,8398 | +0,13 | 1 | 31.380 |
17.26.52 | 31.380,1191 | +0,13 | 1 | 31.380 |
17.26.51 | 31.381,3594 | +0,14 | 1 | 31.381 |
17.26.50 | 31.381,6602 | +0,14 | 1 | 31.382 |
17.26.50 | 31.381,5 | +0,14 | 1 | 31.382 |
17.26.50 | 31.381,3105 | +0,13 | 1 | 31.381 |
17.26.50 | 31.381,5293 | +0,14 | 1 | 31.382 |
17.26.49 | 31.381,3105 | +0,13 | 1 | 31.381 |
17.26.48 | 31.381,4102 | +0,14 | 1 | 31.381 |
17.26.48 | 31.381,5508 | +0,14 | 1 | 31.382 |
17.26.47 | 31.381,1895 | +0,13 | 1 | 31.381 |
17.26.47 | 31.380,0391 | +0,13 | 1 | 31.380 |
17.26.46 | 31.380,9395 | +0,13 | 1 | 31.381 |
17.26.43 | 31.380,9902 | +0,13 | 1 | 31.381 |
17.26.42 | 31.379,8398 | +0,13 | 1 | 31.380 |
17.26.41 | 31.379,6309 | +0,13 | 1 | 31.380 |
17.26.40 | 31.379,5098 | +0,13 | 1 | 31.380 |
17.26.33 | 31.379,1797 | +0,13 | 1 | 31.379 |
17.26.33 | 31.379,0801 | +0,13 | 1 | 31.379 |
17.26.32 | 31.379,1797 | +0,13 | 1 | 31.379 |
17.26.31 | 31.378,9004 | +0,13 | 1 | 31.379 |
17.26.31 | 31.379,2793 | +0,13 | 1 | 31.379 |
17.26.30 | 31.379,4199 | +0,13 | 1 | 31.379 |
17.26.30 | 31.379,1992 | +0,13 | 1 | 31.379 |
17.26.27 | 31.379,6309 | +0,13 | 1 | 31.380 |
17.26.24 | 31.379,3906 | +0,13 | 1 | 31.379 |
17.26.23 | 31.379,1602 | +0,13 | 1 | 31.379 |
17.26.18 | 31.379,1406 | +0,13 | 1 | 31.379 |
17.26.18 | 31.379,0508 | +0,13 | 1 | 31.379 |
17.26.18 | 31.379,1797 | +0,13 | 1 | 31.379 |