Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.04 | 31.380,8398 | +0,13 | 1 | 31.381 |
17.28.03 | 31.382,0703 | +0,14 | 1 | 31.382 |
17.28.02 | 31.382,0996 | +0,14 | 1 | 31.382 |
17.28.02 | 31.380,8691 | +0,13 | 1 | 31.381 |
17.28.02 | 31.382,0996 | +0,14 | 1 | 31.382 |
17.28.02 | 31.380,8691 | +0,13 | 1 | 31.381 |
17.28.02 | 31.381,0391 | +0,13 | 1 | 31.381 |
17.28.01 | 31.380,7891 | +0,13 | 1 | 31.381 |
17.28.00 | 31.380,4004 | +0,13 | 1 | 31.380 |
17.27.59 | 31.380,5898 | +0,13 | 1 | 31.381 |
17.27.58 | 31.380,5391 | +0,13 | 1 | 31.381 |
17.27.58 | 31.379,8008 | +0,13 | 1 | 31.380 |
17.27.56 | 31.379,7793 | +0,13 | 1 | 31.380 |
17.27.54 | 31.380,5195 | +0,13 | 1 | 31.381 |
17.27.54 | 31.380,2793 | +0,13 | 1 | 31.380 |
17.27.52 | 31.380,8691 | +0,13 | 1 | 31.381 |
17.27.52 | 31.381,0391 | +0,13 | 1 | 31.381 |
17.27.50 | 31.381,5801 | +0,14 | 1 | 31.382 |
17.27.50 | 31.381,6191 | +0,14 | 1 | 31.382 |
17.27.50 | 31.381,8301 | +0,14 | 1 | 31.382 |
17.27.49 | 31.381,6191 | +0,14 | 1 | 31.382 |
17.27.49 | 31.381,1699 | +0,13 | 1 | 31.381 |
17.27.48 | 31.381,9102 | +0,14 | 1 | 31.382 |
17.27.45 | 31.381,6797 | +0,14 | 1 | 31.382 |
17.27.45 | 31.381,6504 | +0,14 | 1 | 31.382 |
17.27.40 | 31.381,4902 | +0,14 | 1 | 31.381 |
17.27.39 | 31.380,6699 | +0,13 | 1 | 31.381 |
17.27.39 | 31.381,8398 | +0,14 | 1 | 31.382 |
17.27.39 | 31.380,6699 | +0,13 | 1 | 31.381 |
17.27.38 | 31.379,5195 | +0,13 | 1 | 31.380 |