FTSE Italia Pir Pmi All Net Tax

Mercato: FTSE Indices

31.359,62

+0,07%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.42	31.381,5195	+0,14	1	31.382
17.23.42	31.379,2207	+0,13	1	31.379
17.23.40	31.378,4902	+0,13	1	31.378
17.23.39	31.378,4004	+0,13	1	31.378
17.23.38	31.378,6895	+0,13	1	31.379
17.23.36	31.378,2695	+0,13	1	31.378
17.23.35	31.378,4902	+0,13	1	31.378
17.23.34	31.378,5293	+0,13	1	31.379
17.23.34	31.378,5098	+0,13	1	31.379
17.23.33	31.378,4609	+0,13	1	31.378
17.23.33	31.377,7305	+0,12	1	31.378
17.23.33	31.377,8203	+0,12	1	31.378
17.23.31	31.378,0098	+0,12	1	31.378
17.23.29	31.378,1191	+0,12	1	31.378
17.23.29	31.378,0508	+0,12	1	31.378
17.23.26	31.377,5996	+0,12	1	31.378
17.23.24	31.377,4902	+0,12	1	31.377
17.23.20	31.377,8105	+0,12	1	31.378
17.23.18	31.378,4102	+0,13	1	31.378
17.23.18	31.378,6797	+0,13	1	31.379
17.23.17	31.378,1406	+0,12	1	31.378
17.23.16	31.378,0801	+0,12	1	31.378
17.23.13	31.378,8008	+0,13	1	31.379
17.23.13	31.378,3691	+0,13	1	31.378
17.23.12	31.379,0996	+0,13	1	31.379
17.23.11	31.378,8496	+0,13	1	31.379
17.23.10	31.378,1309	+0,12	1	31.378
17.23.07	31.379,5801	+0,13	1	31.380
17.23.06	31.379,7891	+0,13	1	31.380
17.23.05	31.379,8691	+0,13	1	31.380

```