Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.26 | 31.384,0703 | +0,14 | 1 | 31.384 |
17.28.26 | 31.383,6992 | +0,14 | 1 | 31.384 |
17.28.25 | 31.383,5195 | +0,14 | 1 | 31.384 |
17.28.25 | 31.383,3105 | +0,14 | 1 | 31.383 |
17.28.25 | 31.383,1504 | +0,14 | 1 | 31.383 |
17.28.24 | 31.383,75 | +0,14 | 1 | 31.384 |
17.28.24 | 31.382,8691 | +0,14 | 1 | 31.383 |
17.28.24 | 31.384,6191 | +0,15 | 1 | 31.385 |
17.28.23 | 31.384,5801 | +0,15 | 1 | 31.385 |
17.28.21 | 31.385,4609 | +0,15 | 1 | 31.385 |
17.28.19 | 31.385,8809 | +0,15 | 1 | 31.386 |
17.28.18 | 31.385,3301 | +0,15 | 1 | 31.385 |
17.28.17 | 31.384,4609 | +0,14 | 1 | 31.384 |
17.28.15 | 31.384,2207 | +0,14 | 1 | 31.384 |
17.28.14 | 31.383,9492 | +0,14 | 1 | 31.384 |
17.28.14 | 31.384,3906 | +0,14 | 1 | 31.384 |
17.28.14 | 31.383,9492 | +0,14 | 1 | 31.384 |
17.28.13 | 31.384,4805 | +0,14 | 1 | 31.384 |
17.28.13 | 31.384,8203 | +0,15 | 1 | 31.385 |
17.28.11 | 31.385,0391 | +0,15 | 1 | 31.385 |
17.28.10 | 31.383,8691 | +0,14 | 1 | 31.384 |
17.28.09 | 31.383,3203 | +0,14 | 1 | 31.383 |
17.28.09 | 31.383,4805 | +0,14 | 1 | 31.383 |
17.28.08 | 31.383,2891 | +0,14 | 1 | 31.383 |
17.28.08 | 31.383,8398 | +0,14 | 1 | 31.384 |
17.28.08 | 31.380,1406 | +0,13 | 1 | 31.380 |
17.28.07 | 31.381,2402 | +0,13 | 1 | 31.381 |
17.28.07 | 31.380,6602 | +0,13 | 1 | 31.381 |
17.28.05 | 31.381,8906 | +0,14 | 1 | 31.382 |
17.28.04 | 31.382,0703 | +0,14 | 1 | 31.382 |