FTSE Italia Pir Pmi All Net Tax

Mercato: FTSE Indices

31.359,62

+0,07%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.18	31.379,5996	+0,13	1	31.380
17.25.17	31.379,3809	+0,13	1	31.379
17.25.13	31.378,0391	+0,12	1	31.378
17.25.12	31.378,2891	+0,13	1	31.378
17.25.08	31.378,0703	+0,12	1	31.378
17.25.07	31.378,0098	+0,12	1	31.378
17.25.05	31.378,1406	+0,12	1	31.378
17.25.03	31.378,3809	+0,13	1	31.378
17.24.59	31.379,0195	+0,13	1	31.379
17.24.59	31.379,2402	+0,13	1	31.379
17.24.58	31.379,4492	+0,13	1	31.379
17.24.57	31.379,9395	+0,13	1	31.380
17.24.57	31.379,7109	+0,13	1	31.380
17.24.57	31.380,8008	+0,13	1	31.381
17.24.56	31.380,6895	+0,13	1	31.381
17.24.56	31.380,3594	+0,13	1	31.380
17.24.56	31.379,8105	+0,13	1	31.380
17.24.55	31.379,2598	+0,13	1	31.379
17.24.51	31.379,2305	+0,13	1	31.379
17.24.49	31.378,9395	+0,13	1	31.379
17.24.49	31.377,8398	+0,12	1	31.378
17.24.48	31.379,4902	+0,13	1	31.379
17.24.48	31.379,7793	+0,13	1	31.380
17.24.47	31.379,4902	+0,13	1	31.379
17.24.47	31.379,9707	+0,13	1	31.380
17.24.46	31.379,8691	+0,13	1	31.380
17.24.45	31.379,5508	+0,13	1	31.380
17.24.42	31.379,4102	+0,13	1	31.379
17.24.37	31.379,9902	+0,13	1	31.380
17.24.29	31.380,8691	+0,13	1	31.381

```