Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.06 | 31.381,1797 | +0,13 | 1 | 31.381 |
17.29.04 | 31.381,8203 | +0,14 | 1 | 31.382 |
17.29.04 | 31.383,3105 | +0,14 | 1 | 31.383 |
17.29.04 | 31.381,1992 | +0,13 | 1 | 31.381 |
17.29.04 | 31.380,6699 | +0,13 | 1 | 31.381 |
17.29.03 | 31.382,8691 | +0,14 | 1 | 31.383 |
17.29.03 | 31.383,3594 | +0,14 | 1 | 31.383 |
17.29.03 | 31.383,5195 | +0,14 | 1 | 31.384 |
17.29.02 | 31.383,7402 | +0,14 | 1 | 31.384 |
17.29.02 | 31.383,8594 | +0,14 | 1 | 31.384 |
17.29.02 | 31.384,0801 | +0,14 | 1 | 31.384 |
17.29.01 | 31.384,0293 | +0,14 | 1 | 31.384 |
17.29.01 | 31.383,6094 | +0,14 | 1 | 31.384 |
17.29.01 | 31.382,9004 | +0,14 | 1 | 31.383 |
17.29.01 | 31.382,9492 | +0,14 | 1 | 31.383 |
17.29.00 | 31.383,1797 | +0,14 | 1 | 31.383 |
17.28.59 | 31.382,5293 | +0,14 | 1 | 31.383 |
17.28.59 | 31.382,5098 | +0,14 | 1 | 31.383 |
17.28.58 | 31.382,8301 | +0,14 | 1 | 31.383 |
17.28.55 | 31.382,5801 | +0,14 | 1 | 31.383 |
17.28.54 | 31.382,6406 | +0,14 | 1 | 31.383 |
17.28.53 | 31.382,6992 | +0,14 | 1 | 31.383 |
17.28.52 | 31.383,9297 | +0,14 | 1 | 31.384 |
17.28.52 | 31.383,8906 | +0,14 | 1 | 31.384 |
17.28.52 | 31.383,5391 | +0,14 | 1 | 31.384 |
17.28.52 | 31.383,7598 | +0,14 | 1 | 31.384 |
17.28.51 | 31.383,0801 | +0,14 | 1 | 31.383 |
17.28.51 | 31.382,8594 | +0,14 | 1 | 31.383 |
17.28.50 | 31.381,3398 | +0,13 | 1 | 31.381 |
17.28.50 | 31.381,5508 | +0,14 | 1 | 31.382 |