FTSE Italia Pir Pmi All Net Tax

Mercato: FTSE Indices

31.359,62

+0,07%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.49	31.381,4297	+0,14	1	31.381
17.28.49	31.381,3008	+0,13	1	31.381
17.28.49	31.381,1797	+0,13	1	31.381
17.28.49	31.381,0508	+0,13	1	31.381
17.28.49	31.381,0293	+0,13	1	31.381
17.28.49	31.381,2109	+0,13	1	31.381
17.28.46	31.379,9902	+0,13	1	31.380
17.28.45	31.379,7402	+0,13	1	31.380
17.28.43	31.378,4102	+0,13	1	31.378
17.28.43	31.378,6191	+0,13	1	31.379
17.28.42	31.379,0605	+0,13	1	31.379
17.28.39	31.379,0391	+0,13	1	31.379
17.28.38	31.379,0703	+0,13	1	31.379
17.28.38	31.379,3691	+0,13	1	31.379
17.28.38	31.379,5098	+0,13	1	31.380
17.28.38	31.379,4609	+0,13	1	31.379
17.28.37	31.378,9199	+0,13	1	31.379
17.28.36	31.378,6699	+0,13	1	31.379
17.28.35	31.378,6309	+0,13	1	31.379
17.28.35	31.378,8594	+0,13	1	31.379
17.28.35	31.376,4004	+0,12	1	31.376
17.28.34	31.377,1094	+0,12	1	31.377
17.28.34	31.377,4004	+0,12	1	31.377
17.28.34	31.378,2793	+0,13	1	31.378
17.28.34	31.378,5195	+0,13	1	31.379
17.28.34	31.378,5391	+0,13	1	31.379
17.28.34	31.378,3105	+0,13	1	31.378
17.28.33	31.383,2402	+0,14	1	31.383
17.28.32	31.383,9395	+0,14	1	31.384
17.28.26	31.383,8203	+0,14	1	31.384

```