Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.29 | 31.380,75 | +0,13 | 1 | 31.381 |
17.24.29 | 31.380,8691 | +0,13 | 1 | 31.381 |
17.24.29 | 31.380,75 | +0,13 | 1 | 31.381 |
17.24.27 | 31.380,9004 | +0,13 | 1 | 31.381 |
17.24.20 | 31.381,0098 | +0,13 | 1 | 31.381 |
17.24.20 | 31.380,9492 | +0,13 | 1 | 31.381 |
17.24.20 | 31.381,0293 | +0,13 | 1 | 31.381 |
17.24.19 | 31.381,2695 | +0,13 | 1 | 31.381 |
17.24.13 | 31.380,9492 | +0,13 | 1 | 31.381 |
17.24.11 | 31.381,0996 | +0,13 | 1 | 31.381 |
17.24.11 | 31.380,8809 | +0,13 | 1 | 31.381 |
17.24.09 | 31.380,7402 | +0,13 | 1 | 31.381 |
17.24.09 | 31.380,7793 | +0,13 | 1 | 31.381 |
17.24.07 | 31.380,4395 | +0,13 | 1 | 31.380 |
17.24.05 | 31.380,4707 | +0,13 | 1 | 31.380 |
17.24.04 | 31.380,3594 | +0,13 | 1 | 31.380 |
17.24.04 | 31.380,1699 | +0,13 | 1 | 31.380 |
17.24.03 | 31.380,3203 | +0,13 | 1 | 31.380 |
17.24.02 | 31.380,4297 | +0,13 | 1 | 31.380 |
17.24.02 | 31.380,6504 | +0,13 | 1 | 31.381 |
17.24.01 | 31.380,2598 | +0,13 | 1 | 31.380 |
17.24.01 | 31.379,6797 | +0,13 | 1 | 31.380 |
17.23.59 | 31.379,5898 | +0,13 | 1 | 31.380 |
17.23.55 | 31.379,3105 | +0,13 | 1 | 31.379 |
17.23.55 | 31.378,8594 | +0,13 | 1 | 31.379 |
17.23.53 | 31.378,7207 | +0,13 | 1 | 31.379 |
17.23.50 | 31.378,8105 | +0,13 | 1 | 31.379 |
17.23.47 | 31.378,9297 | +0,13 | 1 | 31.379 |
17.23.45 | 31.378,8008 | +0,13 | 1 | 31.379 |
17.23.42 | 31.379,2207 | +0,13 | 1 | 31.379 |