Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 31.381,6094 | +0,14 | 1 | 31.382 |
17.29.59 | 31.382,1699 | +0,14 | 1 | 31.382 |
17.29.58 | 31.382,8203 | +0,14 | 1 | 31.383 |
17.29.58 | 31.384,1406 | +0,14 | 1 | 31.384 |
17.29.58 | 31.383,1797 | +0,14 | 1 | 31.383 |
17.29.57 | 31.383,4297 | +0,14 | 1 | 31.383 |
17.29.57 | 31.384,4102 | +0,14 | 1 | 31.384 |
17.29.57 | 31.384,3496 | +0,14 | 1 | 31.384 |
17.29.57 | 31.381,5098 | +0,14 | 1 | 31.382 |
17.29.57 | 31.381,8691 | +0,14 | 1 | 31.382 |
17.29.57 | 31.382,8105 | +0,14 | 1 | 31.383 |
17.29.57 | 31.382,7891 | +0,14 | 1 | 31.383 |
17.29.57 | 31.383,0801 | +0,14 | 1 | 31.383 |
17.29.56 | 31.385,6992 | +0,15 | 1 | 31.386 |
17.29.55 | 31.381,9492 | +0,14 | 1 | 31.382 |
17.29.55 | 31.382,0391 | +0,14 | 1 | 31.382 |
17.29.55 | 31.381,4004 | +0,14 | 1 | 31.381 |
17.29.55 | 31.380,5293 | +0,13 | 1 | 31.381 |
17.29.54 | 31.381,1895 | +0,13 | 1 | 31.381 |
17.29.54 | 31.380,7598 | +0,13 | 1 | 31.381 |
17.29.53 | 31.381,1797 | +0,13 | 1 | 31.381 |
17.29.53 | 31.381,5898 | +0,14 | 1 | 31.382 |
17.29.51 | 31.382,5391 | +0,14 | 1 | 31.383 |
17.29.51 | 31.382,9199 | +0,14 | 1 | 31.383 |
17.29.49 | 31.383,1602 | +0,14 | 1 | 31.383 |
17.29.49 | 31.381,2793 | +0,13 | 1 | 31.381 |
17.29.49 | 31.380,3398 | +0,13 | 1 | 31.380 |
17.29.49 | 31.378,9805 | +0,13 | 1 | 31.379 |
17.29.48 | 31.377,3398 | +0,12 | 1 | 31.377 |
17.29.48 | 31.377,4004 | +0,12 | 1 | 31.377 |