Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.37 | 31.379,6406 | +0,13 | 1 | 31.380 |
17.27.34 | 31.380,0293 | +0,13 | 1 | 31.380 |
17.27.34 | 31.380,9707 | +0,13 | 1 | 31.381 |
17.27.33 | 31.380,5293 | +0,13 | 1 | 31.381 |
17.27.31 | 31.379,6309 | +0,13 | 1 | 31.380 |
17.27.29 | 31.378,4297 | +0,13 | 1 | 31.378 |
17.27.27 | 31.378,6504 | +0,13 | 1 | 31.379 |
17.27.23 | 31.378,7109 | +0,13 | 1 | 31.379 |
17.27.23 | 31.377,9902 | +0,12 | 1 | 31.378 |
17.27.23 | 31.378,2305 | +0,13 | 1 | 31.378 |
17.27.19 | 31.378,6992 | +0,13 | 1 | 31.379 |
17.27.19 | 31.378,2598 | +0,13 | 1 | 31.378 |
17.27.19 | 31.378,4805 | +0,13 | 1 | 31.378 |
17.27.18 | 31.378,3105 | +0,13 | 1 | 31.378 |
17.27.18 | 31.379,1797 | +0,13 | 1 | 31.379 |
17.27.16 | 31.378,9609 | +0,13 | 1 | 31.379 |
17.27.15 | 31.378,75 | +0,13 | 1 | 31.379 |
17.27.14 | 31.378,5195 | +0,13 | 1 | 31.379 |
17.27.14 | 31.379,6699 | +0,13 | 1 | 31.380 |
17.27.10 | 31.379,9609 | +0,13 | 1 | 31.380 |
17.27.10 | 31.379,9004 | +0,13 | 1 | 31.380 |
17.27.05 | 31.380,0098 | +0,13 | 1 | 31.380 |
17.27.04 | 31.379,7207 | +0,13 | 1 | 31.380 |
17.27.04 | 31.379,0703 | +0,13 | 1 | 31.379 |
17.27.01 | 31.380,5391 | +0,13 | 1 | 31.381 |
17.27.00 | 31.380,5 | +0,13 | 1 | 31.381 |
17.26.59 | 31.380,2891 | +0,13 | 1 | 31.380 |
17.26.57 | 31.380,8008 | +0,13 | 1 | 31.381 |
17.26.54 | 31.380,4395 | +0,13 | 1 | 31.380 |
17.26.53 | 31.379,2402 | +0,13 | 1 | 31.379 |