FTSE Italia Pir Pmi All Net Tax

Mercato: FTSE Indices

31.359,62

+0,07%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.17	31.378,9297	+0,13	1	31.379
17.26.17	31.381,3906	+0,14	1	31.381
17.26.13	31.380,1602	+0,13	1	31.380
17.26.09	31.380,5605	+0,13	1	31.381
17.26.09	31.380,4609	+0,13	1	31.380
17.26.08	31.381,0605	+0,13	1	31.381
17.26.05	31.380,8398	+0,13	1	31.381
17.26.05	31.380,1094	+0,13	1	31.380
17.26.04	31.380,75	+0,13	1	31.381
17.25.59	31.380,2695	+0,13	1	31.380
17.25.54	31.380,1504	+0,13	1	31.380
17.25.52	31.379,8008	+0,13	1	31.380
17.25.52	31.379,4707	+0,13	1	31.379
17.25.50	31.378,7695	+0,13	1	31.379
17.25.49	31.378,9609	+0,13	1	31.379
17.25.46	31.379,5508	+0,13	1	31.380
17.25.44	31.379,25	+0,13	1	31.379
17.25.43	31.379,0605	+0,13	1	31.379
17.25.42	31.378,8496	+0,13	1	31.379
17.25.40	31.378,6602	+0,13	1	31.379
17.25.38	31.378,9805	+0,13	1	31.379
17.25.36	31.378,8809	+0,13	1	31.379
17.25.35	31.379,1191	+0,13	1	31.379
17.25.35	31.379,0293	+0,13	1	31.379
17.25.30	31.378,9805	+0,13	1	31.379
17.25.30	31.379,2305	+0,13	1	31.379
17.25.28	31.379,3496	+0,13	1	31.379
17.25.27	31.379,2305	+0,13	1	31.379
17.25.25	31.379,4395	+0,13	1	31.379
17.25.25	31.379,6895	+0,13	1	31.380

```