Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.23 | 14.458,2197 | +1,31 | 1 | 14.458 |
10.49.23 | 14.460,4902 | +1,33 | 1 | 14.460 |
10.49.23 | 14.470,1104 | +1,39 | 1 | 14.470 |
10.49.23 | 14.467,8398 | +1,38 | 1 | 14.468 |
10.49.22 | 14.468,1201 | +1,38 | 1 | 14.468 |
10.49.22 | 14.457,3096 | +1,30 | 1 | 14.457 |
10.49.22 | 14.459,5801 | +1,32 | 1 | 14.460 |
10.49.22 | 14.470,0498 | +1,39 | 1 | 14.470 |
10.49.22 | 14.470,2305 | +1,39 | 1 | 14.470 |
10.49.22 | 14.459,7598 | +1,32 | 1 | 14.460 |
10.49.22 | 14.458,8604 | +1,31 | 1 | 14.459 |
10.49.22 | 14.458,3896 | +1,31 | 1 | 14.458 |
10.49.22 | 14.461,21 | +1,33 | 1 | 14.461 |
10.49.22 | 14.460,9502 | +1,33 | 1 | 14.461 |
10.49.22 | 14.461,0195 | +1,33 | 1 | 14.461 |
10.49.21 | 14.461,2695 | +1,33 | 1 | 14.461 |
10.49.21 | 14.461,3496 | +1,33 | 1 | 14.461 |
10.49.21 | 14.461,6904 | +1,33 | 1 | 14.462 |
10.49.21 | 14.461,8799 | +1,34 | 1 | 14.462 |
10.49.21 | 14.472,3604 | +1,41 | 1 | 14.472 |
10.49.21 | 14.472,4805 | +1,41 | 1 | 14.472 |
10.49.21 | 14.462,0098 | +1,34 | 1 | 14.462 |
10.49.21 | 14.472,4805 | +1,41 | 1 | 14.472 |
10.49.20 | 14.462,0098 | +1,34 | 1 | 14.462 |
10.49.20 | 14.454,96 | +1,29 | 1 | 14.455 |
10.49.19 | 14.455,5596 | +1,29 | 1 | 14.456 |
10.49.19 | 14.455,6602 | +1,29 | 1 | 14.456 |
10.49.18 | 14.455,5596 | +1,29 | 1 | 14.456 |
10.49.18 | 14.456,46 | +1,30 | 1 | 14.456 |
10.49.18 | 14.455,5596 | +1,29 | 1 | 14.456 |