Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.03 | 14.490,2598 | +1,53 | 1 | 14.490 |
11.00.03 | 14.492,4004 | +1,55 | 1 | 14.492 |
11.00.03 | 14.485,3398 | +1,50 | 1 | 14.485 |
11.00.03 | 14.476,4404 | +1,44 | 1 | 14.476 |
11.00.03 | 14.476 | +1,43 | 1 | 14.476 |
11.00.03 | 14.475,5996 | +1,43 | 1 | 14.476 |
11.00.03 | 14.477,2402 | +1,44 | 1 | 14.477 |
11.00.03 | 14.477,4102 | +1,44 | 1 | 14.477 |
11.00.03 | 14.478,0098 | +1,45 | 1 | 14.478 |
11.00.03 | 14.473,7197 | +1,42 | 1 | 14.474 |
11.00.03 | 14.473,6504 | +1,42 | 1 | 14.474 |
11.00.03 | 14.472,2695 | +1,41 | 1 | 14.472 |
11.00.03 | 14.472,21 | +1,41 | 1 | 14.472 |
10.49.59 | 14.472,4102 | +1,41 | 1 | 14.472 |
10.49.59 | 14.482,0303 | +1,48 | 1 | 14.482 |
10.49.59 | 14.481,8398 | +1,48 | 1 | 14.482 |
10.49.59 | 14.475,7002 | +1,43 | 1 | 14.476 |
10.49.59 | 14.472,1201 | +1,41 | 1 | 14.472 |
10.49.58 | 14.481,8398 | +1,48 | 1 | 14.482 |
10.49.58 | 14.471,3701 | +1,40 | 1 | 14.471 |
10.49.58 | 14.465,2305 | +1,36 | 1 | 14.465 |
10.49.58 | 14.475,7002 | +1,43 | 1 | 14.476 |
10.49.58 | 14.475,3604 | +1,43 | 1 | 14.475 |
10.49.58 | 14.474,46 | +1,42 | 1 | 14.474 |
10.49.58 | 14.472,1904 | +1,41 | 1 | 14.472 |
10.49.57 | 14.470,0596 | +1,39 | 1 | 14.470 |
10.49.57 | 14.473,5596 | +1,42 | 1 | 14.474 |
10.49.57 | 14.473,21 | +1,41 | 1 | 14.473 |
10.49.57 | 14.472,9199 | +1,41 | 1 | 14.473 |
10.49.57 | 14.473,0498 | +1,41 | 1 | 14.473 |