Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.49 | 14.453,9404 | +1,28 | 1 | 14.454 |
10.49.49 | 14.453,8604 | +1,28 | 1 | 14.454 |
10.49.49 | 14.464,3301 | +1,35 | 1 | 14.464 |
10.49.48 | 14.464,4102 | +1,35 | 1 | 14.464 |
10.49.48 | 14.465,3096 | +1,36 | 1 | 14.465 |
10.49.48 | 14.471,4502 | +1,40 | 1 | 14.471 |
10.49.47 | 14.465,3096 | +1,36 | 1 | 14.465 |
10.49.47 | 14.463,04 | +1,34 | 1 | 14.463 |
10.49.47 | 14.452,5703 | +1,27 | 1 | 14.453 |
10.49.47 | 14.452,2305 | +1,27 | 1 | 14.452 |
10.49.47 | 14.458,3701 | +1,31 | 1 | 14.458 |
10.49.47 | 14.458,71 | +1,31 | 1 | 14.459 |
10.49.46 | 14.469,1797 | +1,39 | 1 | 14.469 |
10.49.46 | 14.469,3096 | +1,39 | 1 | 14.469 |
10.49.46 | 14.469,1797 | +1,39 | 1 | 14.469 |
10.49.46 | 14.469,2002 | +1,39 | 1 | 14.469 |
10.49.45 | 14.469,1797 | +1,39 | 1 | 14.469 |
10.49.45 | 14.470,3096 | +1,39 | 1 | 14.470 |
10.49.45 | 14.471,0195 | +1,40 | 1 | 14.471 |
10.49.45 | 14.469,5898 | +1,39 | 1 | 14.470 |
10.49.45 | 14.468,6904 | +1,38 | 1 | 14.469 |
10.49.45 | 14.458,2197 | +1,31 | 1 | 14.458 |
10.49.44 | 14.460,3604 | +1,32 | 1 | 14.460 |
10.49.44 | 14.461,7803 | +1,33 | 1 | 14.462 |
10.49.44 | 14.460,3604 | +1,32 | 1 | 14.460 |
10.49.44 | 14.458,2197 | +1,31 | 1 | 14.458 |
10.49.44 | 14.459,1201 | +1,32 | 1 | 14.459 |
10.49.44 | 14.459,0195 | +1,32 | 1 | 14.459 |
10.49.43 | 14.458,6797 | +1,31 | 1 | 14.459 |
10.49.43 | 14.459,0195 | +1,32 | 1 | 14.459 |