Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.26 | 14.462,6396 | +1,34 | 1 | 14.463 |
10.49.26 | 14.460,5 | +1,33 | 1 | 14.461 |
10.49.26 | 14.460,9805 | +1,33 | 1 | 14.461 |
10.49.26 | 14.462,4004 | +1,34 | 1 | 14.462 |
10.49.26 | 14.463,2998 | +1,35 | 1 | 14.463 |
10.49.26 | 14.468,9199 | +1,38 | 1 | 14.469 |
10.49.26 | 14.469,0303 | +1,39 | 1 | 14.469 |
10.49.26 | 14.461,9805 | +1,34 | 1 | 14.462 |
10.49.26 | 14.462,0996 | +1,34 | 1 | 14.462 |
10.49.26 | 14.460,0195 | +1,32 | 1 | 14.460 |
10.49.26 | 14.470,4902 | +1,40 | 1 | 14.470 |
10.49.25 | 14.470,0195 | +1,39 | 1 | 14.470 |
10.49.25 | 14.470,4902 | +1,40 | 1 | 14.470 |
10.49.25 | 14.460,0195 | +1,32 | 1 | 14.460 |
10.49.25 | 14.450,4004 | +1,25 | 1 | 14.450 |
10.49.25 | 14.439,9297 | +1,18 | 1 | 14.440 |
10.49.25 | 14.439,0303 | +1,18 | 1 | 14.439 |
10.49.25 | 14.438,9502 | +1,17 | 1 | 14.439 |
10.49.25 | 14.438,6602 | +1,17 | 1 | 14.439 |
10.49.25 | 14.449,1299 | +1,25 | 1 | 14.449 |
10.49.25 | 14.456,2598 | +1,30 | 1 | 14.456 |
10.49.25 | 14.465,8799 | +1,36 | 1 | 14.466 |
10.49.25 | 14.466,5195 | +1,37 | 1 | 14.467 |
10.49.24 | 14.466,4199 | +1,37 | 1 | 14.466 |
10.49.24 | 14.466,4004 | +1,37 | 1 | 14.466 |
10.49.24 | 14.466,3096 | +1,37 | 1 | 14.466 |
10.49.24 | 14.465,71 | +1,36 | 1 | 14.466 |
10.49.24 | 14.467,8398 | +1,38 | 1 | 14.468 |
10.49.24 | 14.458,2197 | +1,31 | 1 | 14.458 |
10.49.23 | 14.456,0898 | +1,29 | 1 | 14.456 |